Nabors Industries Ltd |
|
-0,150
-0,23%
|
67,455
|
65,520
|
|
NACCO Industries |
|
+0,085
+0,27%
|
32,300
|
31,850
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
+0,430
+1,18%
|
36,810
|
36,390
|
|
National Fuel Gas Co |
|
-0,235
-0,42%
|
56,630
|
56,315
|
|
National Grid PLC |
|
-1,280
-2,14%
|
59,370
|
58,530
|
|
National Health Investors |
|
-0,060
-0,09%
|
0,000
|
66,740
|
|
National Presto Industries |
|
-0,030
-0,04%
|
74,240
|
73,700
|
|
National Storage Affiliates Tr |
|
-0,520
-1,34%
|
38,830
|
38,150
|
|
Natural Gas Services Group |
|
-0,030
-0,14%
|
20,890
|
20,720
|
|
Natural Grocers by Vitamin Cot |
|
-0,371
-1,72%
|
21,780
|
21,219
|
|
Natural Resource Partners LP |
|
+0,490
+0,54%
|
0,000
|
90,160
|
|
Natuzzi SpA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
-0,030
-0,18%
|
16,980
|
16,770
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
+2,510
+5,12%
|
51,530
|
48,720
|
|
Navistar International |
44,500
jun '21
|
0,000
0,00%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
-0,420
-0,41%
|
102,260
|
102,260
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
+0,205
+2,22%
|
9,520
|
9,295
|
|
New Jersey Resources Corp |
|
-0,430
-0,96%
|
44,570
|
44,160
|
|
NEW MOUNTAIN FINANCE Corp |
|
-0,020
-0,16%
|
12,620
|
12,550
|
|
New Oriental Education and Tec |
|
-1,130
-1,47%
|
76,570
|
75,630
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
-0,020
-0,64%
|
0,000
|
3,105
|
|
New York Community Capital Tru |
|
-0,100
-0,31%
|
32,850
|
32,600
|
|
New York Times Co |
|
+0,530
+1,05%
|
51,120
|
50,530
|
|
Newell Brands |
|
-0,140
-1,83%
|
7,660
|
7,490
|
|
NewMarket Corp |
|
-0,865
-0,16%
|
0,000
|
534,290
|
|
Newmont Corp |
|
+0,209
+0,52%
|
40,830
|
40,360
|
|
Newpark Resources |
|
+0,055
+0,68%
|
8,170
|
8,075
|
|
NexPoint Residential Trust |
|
-0,115
-0,30%
|
0,000
|
38,435
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
0,000
0,00%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
-0,175
-0,23%
|
77,330
|
76,790
|
|
NextEra Energy Partners LP |
|
+0,310
+0,94%
|
33,375
|
32,760
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
+0,020
+0,35%
|
5,780
|
5,730
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
-0,965
-1,02%
|
95,320
|
93,700
|
|
NiSource |
|
-0,270
-0,93%
|
0,000
|
28,770
|
|
NL Industries |
|
-0,011
-0,15%
|
0,000
|
7,270
|
|
NNN Reit |
|
-0,240
-0,56%
|
42,560
|
42,160
|
|
Noah Holdings Limited |
|
+0,025
+0,25%
|
10,388
|
10,140
|
|
Noble Corp |
|
-0,080
-0,19%
|
43,060
|
42,590
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
+0,005
+0,13%
|
3,950
|
3,930
|
|
Nomad Foods Limited |
|
-0,105
-0,60%
|
17,633
|
17,410
|
|
Nomura Holdings |
|
-0,145
-2,30%
|
0,000
|
6,135
|
|
Norbord |
43,130
jan '21
|
0,000
0,00%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
+0,035
+0,87%
|
4,045
|
4,015
|
|
Nordstrom |
|
-0,550
-2,47%
|
0,000
|
21,550
|
|
Norfolk Southern Corp |
|
-0,770
-0,35%
|
223,670
|
220,420
|
|
North American Construction Gr |
|
+0,260
+1,30%
|
20,290
|
19,940
|
|
North European Oil Royalty Tru |
|
0,000
0,00%
|
6,590
|
0,000
|
|
Northrop Grumman Corp |
|
-5,340
-1,19%
|
448,180
|
442,125
|
|
Northwest Natural Holding Comp |
|
-0,060
-0,16%
|
0,000
|
37,120
|
|
NOV |
|
+0,200
+1,16%
|
17,580
|
17,260
|
|
Novartis AG |
|
+0,400
+0,38%
|
105,560
|
105,060
|
|
Novo-Nordisk A/S |
|
+1,240
+0,89%
|
142,330
|
140,080
|
|
NRG Energy |
|
+2,685
+3,45%
|
80,615
|
0,000
|
|
Nucor Corp |
|
+1,480
+0,92%
|
163,110
|
0,000
|
|
NuSkin Enterprises |
|
-0,200
-1,48%
|
0,000
|
13,290
|
|
NuStar Energy LP |
21,960
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nustar Logistics LP |
25,440
31 mei
|
0,000
0,00%
|
25,440
|
25,390
|
|
Nutrien Ltd |
|
-0,755
-1,32%
|
57,550
|
56,440
|
|
Nuveen AMT-Free Quality Munici |
|
+0,055
+0,50%
|
11,090
|
11,030
|
|
Nuveen California AMT-Free Qua |
|
+0,040
+0,34%
|
11,740
|
11,680
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
0,000
0,00%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
0,000
0,00%
|
0,000
|
12,672
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
0,000
0,00%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
+0,020
+0,18%
|
11,080
|
11,030
|
|
Nuveen Missouri Quality Munici |
|
+0,070
+0,69%
|
10,230
|
10,140
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
0,000
0,00%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
+0,024
+0,23%
|
10,510
|
10,510
|
|
Nuveen New Jersey Quality Muni |
|
+0,050
+0,42%
|
11,940
|
11,870
|
|
Nuveen New York AMT-Free Quali |
|
+0,040
+0,37%
|
0,000
|
10,900
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
0,000
0,00%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
-0,020
-0,17%
|
11,680
|
11,580
|
|
Nuveen Real Estate Income Fund |
|
+0,001
+0,01%
|
7,590
|
7,460
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
-32,440
-0,43%
|
7.580,230
|
7.466,350
|
|