Vaalco Energy |
|
-0,210
-3,38%
|
6,140
|
5,880
|
|
Vail Resorts |
|
-1,790
-0,92%
|
196,310
|
192,430
|
|
Valaris Limited |
|
-2,170
-2,96%
|
73,115
|
70,455
|
|
Vale SA |
|
-0,280
-2,37%
|
0,000
|
0,000
|
|
Valero Energy Corp |
|
+1,440
+0,94%
|
156,640
|
151,760
|
|
Valhi |
|
-0,310
-1,55%
|
20,020
|
19,470
|
|
Valmont Industries |
|
-3,000
-1,20%
|
250,490
|
245,385
|
|
Varian Medical Systems |
177,070
apr '21
|
-0,040
-0,02%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
+0,040
+0,36%
|
11,230
|
11,000
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
+7,510
+4,38%
|
179,650
|
172,310
|
|
Ventas |
|
-0,030
-0,06%
|
50,350
|
49,740
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
+0,580
+1,42%
|
0,000
|
0,000
|
|
Vermilion Energy |
|
-0,400
-3,40%
|
11,610
|
11,275
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
-0,690
-5,00%
|
13,850
|
13,110
|
|
Viad Corp |
|
-0,690
-2,01%
|
34,090
|
33,540
|
|
Vince Holding Corp |
|
-0,080
-4,52%
|
1,760
|
1,670
|
|
Vipshop Holdings Limited |
|
-0,070
-0,43%
|
16,495
|
16,165
|
|
Virtus Diversified Income & Co |
|
+0,130
+0,63%
|
20,860
|
20,560
|
|
Virtus Global Multi-Sector Inc |
|
+0,060
+0,80%
|
7,570
|
7,418
|
|
Virtus Stone Harbor Emerging M |
|
+0,030
+0,54%
|
5,600
|
5,480
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
+2,040
+0,75%
|
0,000
|
0,000
|
|
Vishay Intertechnology |
|
-0,980
-4,11%
|
23,610
|
22,805
|
|
Vishay Precision Group |
|
-0,860
-2,55%
|
33,410
|
32,745
|
|
Vista Outdoor |
|
-0,970
-2,81%
|
34,540
|
33,540
|
|
Visteon Corp |
|
-2,640
-2,37%
|
111,300
|
108,440
|
|
Vivint Solar |
43,080
okt '20
|
-0,120
-0,28%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
-0,210
-4,02%
|
5,207
|
4,950
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
-0,190
-1,20%
|
15,930
|
15,600
|
|
Vornado Realty Trust |
|
-0,110
-0,45%
|
24,440
|
23,880
|
|
Voya Emerging Markets High Inc |
|
-0,092
-1,75%
|
5,245
|
5,181
|
|
Voya Financial |
|
-0,790
-1,04%
|
76,750
|
75,320
|
|
Vulcan Materials Company(Holdi |
|
-1,730
-0,69%
|
252,710
|
247,950
|
|