3M Company |
|
-1,870
-1,84%
|
100,480
|
98,910
|
|
Abbott Laboratories |
|
-0,830
-0,79%
|
104,070
|
103,440
|
|
ABBVIE |
|
-0,610
-0,38%
|
159,470
|
157,800
|
|
Accenture PLC |
|
-0,780
-0,25%
|
310,990
|
305,513
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,425
-2,03%
|
20,930
|
20,480
|
|
Aflac |
|
+0,020
+0,02%
|
87,820
|
87,051
|
|
Agilent Technologies |
|
-1,385
-0,91%
|
152,470
|
150,840
|
|
Air Products & Chemicals |
|
+0,080
+0,03%
|
265,195
|
262,960
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-0,895
-0,71%
|
126,760
|
124,455
|
|
Alexandria Real Estate Equitie |
|
-2,610
-2,13%
|
122,130
|
120,170
|
|
Align Technology |
|
-2,900
-1,10%
|
264,680
|
260,220
|
|
Allegion Public Limited |
|
-1,790
-1,45%
|
123,450
|
121,270
|
|
Alliant Energy Corp |
|
-0,950
-1,82%
|
51,980
|
51,130
|
|
Allstate Corp (The) |
|
-1,560
-0,94%
|
165,850
|
163,660
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
-0,385
-0,83%
|
46,105
|
45,800
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
-0,040
-0,40%
|
10,090
|
9,960
|
|
Ameren Corp |
|
-1,450
-1,98%
|
72,760
|
71,730
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
-1,140
-1,23%
|
92,450
|
91,340
|
|
American Express Company |
|
-2,090
-0,87%
|
0,000
|
237,850
|
|
American International Group |
|
-0,480
-0,61%
|
78,645
|
77,970
|
|
American Tower Corp |
|
-2,084
-1,09%
|
191,570
|
188,995
|
|
American Water Works Company |
|
-3,555
-2,66%
|
132,840
|
130,130
|
|
Ameriprise Financial |
|
-3,340
-0,76%
|
438,990
|
431,960
|
|
Ametek |
|
-0,640
-0,37%
|
176,055
|
173,165
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+1,210
+0,90%
|
136,360
|
134,770
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AO Smith Corp |
|
-0,870
-1,02%
|
85,270
|
84,030
|
|
Aon plc |
|
-2,650
-0,93%
|
283,933
|
281,470
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
-0,055
-0,07%
|
82,980
|
81,655
|
|
Arch Capital Group Ltd |
|
+1,050
+1,03%
|
103,300
|
101,940
|
|
Archer Daniels Midland Company |
|
+0,360
+0,58%
|
62,480
|
61,200
|
|
Arista Networks |
|
-19,810
-6,26%
|
306,000
|
296,690
|
|
Arthur J Gallagher & Co |
|
-1,480
-0,57%
|
257,090
|
254,880
|
|
Assurant |
|
-0,625
-0,37%
|
170,710
|
168,770
|
|
AT&T |
|
-0,100
-0,57%
|
17,405
|
17,320
|
|
Atmos Energy Corp |
|
-1,945
-1,66%
|
116,560
|
115,000
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
-12,510
-0,45%
|
0,000
|
2.750,700
|
|
AvalonBay Communities |
|
-1,250
-0,63%
|
0,000
|
195,390
|
|
Avery Dennison Corp |
|
-0,440
-0,19%
|
229,750
|
228,440
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
-0,665
-0,95%
|
70,280
|
69,310
|
|
Bank of America Corp |
|
-0,150
-0,38%
|
39,840
|
39,525
|
|
Bank of New York Mellon Corp |
|
-0,160
-0,27%
|
58,990
|
58,530
|
|
Bath & Body Works |
|
-0,200
-0,41%
|
48,850
|
48,290
|
|
Baxter International |
|
-0,610
-1,78%
|
34,110
|
33,590
|
|
Becton Dickinson and Co |
|
-2,430
-1,04%
|
234,565
|
231,590
|
|
Berkshire Hathaway |
|
-4,950
-1,20%
|
413,250
|
408,420
|
|
Best Buy Company |
|
-0,820
-1,16%
|
70,640
|
69,540
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-3,055
-1,05%
|
293,230
|
288,165
|
|
Bio-Techne Corp |
|
+0,300
+0,36%
|
83,280
|
80,290
|
|
Blackrock |
|
-11,840
-1,48%
|
0,000
|
787,080
|
|
Blackstone |
|
-0,030
-0,02%
|
127,750
|
126,178
|
|
Boeing Company |
|
-4,040
-2,17%
|
186,000
|
181,800
|
|
Booking Holdings |
|
+2,760
+0,07%
|
3.853,000
|
3.798,215
|
|
BorgWarner |
|
-0,100
-0,28%
|
36,070
|
35,620
|
|
Boston Properties |
|
-1,040
-1,68%
|
61,980
|
60,560
|
|
Boston Scientific Corp |
|
-0,450
-0,60%
|
0,000
|
74,830
|
|
Bristol-Myers Squibb Co |
|
-0,360
-0,85%
|
42,270
|
41,580
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-1,530
-0,75%
|
204,080
|
201,530
|
|
Brown & Brown |
|
-0,520
-0,57%
|
91,180
|
90,350
|
|
Brown-Forman Corp |
|
-0,580
-1,23%
|
46,780
|
46,170
|
|
Builders FirstSource |
|
-1,395
-0,84%
|
168,160
|
164,265
|
|
Bunge Global SA |
|
+0,655
+0,64%
|
103,910
|
102,650
|
|
C.H. Robinson Worldwide |
|
+1,740
+2,11%
|
84,510
|
81,390
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,790
-0,75%
|
105,135
|
104,070
|
|
Campbell Soup Company |
|
-0,225
-0,49%
|
46,140
|
45,460
|
|
Capital One Financial |
|
-2,020
-1,45%
|
139,640
|
137,110
|
|
Cardinal Health |
|
+0,050
+0,05%
|
96,798
|
95,980
|
|
CarMax |
|
-0,875
-1,25%
|
69,945
|
68,600
|
|
Carnival Corp |
|
-0,290
-1,85%
|
15,735
|
15,300
|
|
Carrier Global Corp |
|
-0,440
-0,67%
|
66,368
|
64,640
|
|
Catalent |
|
-0,100
-0,18%
|
55,080
|
54,750
|
|
Caterpillar |
|
-1,650
-0,46%
|
361,340
|
353,250
|
|
Cboe Global Markets |
|
-0,895
-0,49%
|
184,015
|
182,700
|
|
Cbre Group |
|
-1,130
-1,26%
|
90,070
|
88,275
|
|
CDW Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celanese Corp |
|
-0,990
-0,65%
|
154,080
|
151,730
|
|
Cencora |
|
+2,645
+1,22%
|
220,310
|
218,500
|
|
Centene Corp |
|
-0,780
-0,99%
|
78,250
|
77,650
|
|
CenterPoint Energy |
|
-0,450
-1,50%
|
30,030
|
29,578
|
|
CF Industries Holding |
|
-1,345
-1,69%
|
79,520
|
78,240
|
|
Charles River Laboratories Int |
|
-0,745
-0,34%
|
220,290
|
216,720
|
|
Charles Schwab Corp (The) |
|
-1,990
-2,64%
|
74,730
|
72,270
|
|
Charter Communications |
|
-4,020
-1,46%
|
274,790
|
266,540
|
|
Chevron Corp |
|
+0,215
+0,14%
|
158,600
|
157,480
|
|
Chipotle Mexican Grill |
|
-2,780
-0,09%
|
3.164,960
|
3.140,000
|
|
Chubb Limited |
|
+0,010
+0,00%
|
268,750
|
266,200
|
|
Church & Dwight Co |
|
+0,110
+0,10%
|
107,730
|
106,420
|
|
Cigna Group (The) |
|
+1,310
+0,39%
|
337,900
|
335,720
|
|
Cincinnati Financial Corp |
|
+0,230
+0,19%
|
119,610
|
118,470
|
|
Cintas Corp |
|
+1,840
+0,26%
|
702,760
|
696,420
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,055
-0,09%
|
64,030
|
63,465
|
|
Citizens Financial Group |
|
-0,300
-0,84%
|
36,050
|
35,470
|
|
Clorox Company |
|
-0,820
-0,61%
|
133,480
|
131,900
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
-0,980
-1,58%
|
61,720
|
60,840
|
|
Coca-Cola Company |
|
-0,360
-0,57%
|
62,770
|
62,325
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,060
+0,06%
|
94,905
|
94,170
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-0,650
-1,22%
|
53,570
|
52,510
|
|
Conagra Brands |
|
-0,190
-0,62%
|
30,640
|
30,200
|
|
ConocoPhillips |
|
+0,220
+0,19%
|
119,430
|
118,210
|
|
Consolidated Edison |
|
-1,660
-1,73%
|
95,760
|
94,430
|
|
Constellation Brands |
|
-1,250
-0,50%
|
248,800
|
247,010
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
-0,160
-0,17%
|
97,330
|
95,515
|
|
Copart |
|
-0,980
-1,78%
|
55,110
|
53,900
|
|
Corning |
|
-0,020
-0,05%
|
36,550
|
36,340
|
|
Corpay |
|
-0,950
-0,35%
|
274,530
|
271,560
|
|
Corteva |
|
-0,580
-1,02%
|
0,000
|
56,390
|
|
CoStar Group |
|
+0,340
+0,39%
|
87,670
|
86,500
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,020
-0,07%
|
27,695
|
27,390
|
|
Crown Castle |
|
-1,040
-1,04%
|
100,140
|
99,010
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
-0,390
-0,68%
|
57,280
|
56,750
|
|
Danaher Corp |
|
-1,220
-0,46%
|
0,000
|
265,980
|
|
Darden Restaurants |
|
-1,570
-1,06%
|
148,800
|
147,230
|
|
DaVita |
|
-2,300
-1,71%
|
134,650
|
131,440
|
|
Dayforce |
|
-0,850
-1,35%
|
63,420
|
61,920
|
|
Deckers Outdoor Corp |
|
+7,060
+0,79%
|
905,000
|
895,000
|
|
Deere & Company |
|
-4,975
-1,29%
|
387,570
|
379,220
|
|
Delta Air Lines |
|
-0,630
-1,22%
|
51,720
|
50,660
|
|
Devon Energy Corp |
|
-0,010
-0,02%
|
49,340
|
48,670
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
+0,465
+0,32%
|
0,000
|
142,610
|
|
Discover Financial Services |
|
-1,670
-1,34%
|
124,330
|
122,300
|
|
Dollar General Corp |
|
+0,110
+0,08%
|
142,900
|
139,820
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-1,025
-1,92%
|
53,350
|
52,420
|
|
Domino's Pizza |
|
-3,400
-0,66%
|
513,380
|
508,340
|
|
Dover Corp |
|
-1,750
-0,93%
|
187,740
|
185,340
|
|
Dow |
|
-0,310
-0,54%
|
57,520
|
57,010
|
|
DR Horton |
|
-1,370
-0,95%
|
145,340
|
143,160
|
|
DTE Energy Company |
|
-2,350
-2,04%
|
114,390
|
112,580
|
|
Duke Energy Corp |
|
-1,675
-1,62%
|
103,150
|
101,610
|
|
DuPont de Nemours |
|
+0,120
+0,15%
|
80,460
|
77,310
|
|
Eastman Chemical Company |
|
+0,440
+0,44%
|
0,000
|
99,440
|
|
Eaton Corp |
|
+2,340
+0,70%
|
344,000
|
337,180
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+0,310
+0,13%
|
234,620
|
233,440
|
|
Edison International |
|
-1,270
-1,68%
|
75,200
|
74,210
|
|
Edwards Lifesciences Corp |
|
-0,770
-0,85%
|
90,200
|
88,640
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
-0,980
-0,18%
|
547,240
|
543,350
|
|
Eli Lilly & Co |
|
+1,410
+0,18%
|
815,000
|
803,480
|
|
Emerson Electric Co |
|
-0,720
-0,63%
|
115,620
|
113,400
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-2,490
-2,21%
|
0,000
|
110,090
|
|
EOG Resources |
|
+0,350
+0,28%
|
127,300
|
126,120
|
|
EPAM Systems |
|
-2,610
-1,38%
|
190,415
|
185,390
|
|
EQT Corp |
|
0,000
0,00%
|
42,120
|
41,150
|
|
Equifax |
|
-3,100
-1,28%
|
243,000
|
239,000
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
-0,545
-0,82%
|
0,000
|
65,350
|
|
Essex Property Trust |
|
-1,965
-0,75%
|
263,360
|
260,150
|
|
Estee Lauder Companies (The) |
|
-1,435
-1,10%
|
131,000
|
128,135
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
-3,310
-0,83%
|
399,085
|
395,300
|
|
Evergy |
|
-0,790
-1,42%
|
55,470
|
54,770
|
|
Eversource Energy |
|
-1,514
-2,53%
|
59,300
|
58,250
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-0,595
-0,51%
|
117,250
|
116,310
|
|
Extra Space Storage |
|
-2,120
-1,45%
|
0,000
|
143,610
|
|
Exxon Mobil Corp |
|
+0,020
+0,02%
|
116,345
|
115,210
|
|