Occidental Petroleum Corp |
|
-0,050
-0,08%
|
0,000
|
0,000
|
|
Old Dominion Freight Line |
|
+3,560
+2,07%
|
177,580
|
172,670
|
|
Omnicom Group |
|
+0,090
+0,10%
|
91,700
|
90,450
|
|
ON Semiconductor Corp |
|
+3,020
+4,22%
|
74,600
|
71,860
|
|
ONEOK |
|
+0,120
+0,15%
|
79,340
|
78,410
|
|
Oracle Corp |
|
+2,560
+2,13%
|
0,000
|
0,000
|
|
O'Reilly Automotive |
|
+6,560
+0,68%
|
977,390
|
964,705
|
|
Otis Worldwide Corp |
|
+1,570
+1,58%
|
100,790
|
99,160
|
|
PACCAR |
|
+4,070
+3,84%
|
110,040
|
106,080
|
|
Packaging Corp |
|
+0,690
+0,38%
|
182,870
|
179,730
|
|
Palo Alto Networks |
|
+5,320
+1,83%
|
296,950
|
290,500
|
|
Paramount Global |
|
-0,160
-1,31%
|
12,370
|
11,990
|
|
Parker-Hannifin Corp |
|
+10,750
+2,10%
|
523,306
|
513,540
|
|
Paychex |
|
+0,070
+0,06%
|
121,990
|
120,100
|
|
Paycom Software |
|
-2,310
-1,58%
|
0,000
|
0,000
|
|
PayPal Holdings |
|
+0,200
+0,32%
|
63,810
|
62,850
|
|
Pentair plc |
|
+1,320
+1,67%
|
80,460
|
78,600
|
|
Pepsico |
|
-0,400
-0,23%
|
173,970
|
171,960
|
|
Pfizer Inc |
|
+0,060
+0,20%
|
0,000
|
0,000
|
|
PG&E Corp |
|
-0,100
-0,55%
|
18,370
|
18,210
|
|
Philip Morris International |
|
+0,280
+0,27%
|
0,000
|
0,000
|
|
Phillips 66 |
|
+0,400
+0,29%
|
138,035
|
136,120
|
|
Pinnacle West Capital Corp |
|
-0,850
-1,09%
|
78,000
|
77,010
|
|
PNC Financial Services Group |
|
+0,440
+0,29%
|
155,220
|
153,500
|
|
Pool Corp |
|
+1,910
+0,54%
|
358,930
|
352,100
|
|
PPG Industries |
|
+1,530
+1,16%
|
0,000
|
0,000
|
|
PPL Corp |
|
-0,380
-1,30%
|
29,320
|
28,880
|
|
Principal Financial Group |
|
-0,110
-0,14%
|
79,990
|
78,740
|
|
Procter & Gamble Company |
|
-0,960
-0,57%
|
0,000
|
0,000
|
|
Progressive Corp |
|
+0,640
+0,30%
|
213,300
|
210,300
|
|
Prologis |
|
-0,030
-0,03%
|
109,440
|
107,520
|
|
Prudential Financial |
|
-0,250
-0,21%
|
118,455
|
116,254
|
|
PTC |
|
+0,710
+0,41%
|
172,495
|
171,250
|
|
Public Service Enterprise Grou |
|
+0,520
+0,70%
|
0,000
|
0,000
|
|
Public Storage |
|
-1,830
-0,66%
|
279,675
|
276,037
|
|
Pultegroup |
|
+2,680
+2,37%
|
115,690
|
112,400
|
|
Qorvo |
|
+1,940
+1,99%
|
99,715
|
97,670
|
|
QUALCOMM |
|
+7,530
+3,68%
|
212,500
|
205,365
|
|
Quanta Services |
|
+5,910
+2,19%
|
276,470
|
270,120
|
|
Quest Diagnostics |
|
+1,120
+0,79%
|
142,995
|
140,800
|
|
Ralph Lauren Corp |
|
+3,270
+1,81%
|
184,530
|
180,735
|
|
Raymond James Financial |
|
+1,840
+1,55%
|
121,220
|
118,280
|
|
Realty Income Corp |
|
-0,400
-0,73%
|
0,000
|
0,000
|
|
Regency Centers Corp |
|
-0,300
-0,49%
|
61,625
|
60,945
|
|
Regeneron Pharmaceuticals |
|
+12,580
+1,27%
|
1.015,000
|
989,770
|
|
Regions Financial Corp |
|
+0,070
+0,38%
|
18,780
|
18,550
|
|
Republic Services |
|
+0,710
+0,38%
|
188,410
|
185,430
|
|
ResMed |
|
+2,060
+0,98%
|
214,050
|
210,120
|
|
Revvity |
|
+1,330
+1,23%
|
110,271
|
107,790
|
|
Robert Half |
|
-0,520
-0,82%
|
63,940
|
62,780
|
|
Rockwell Automation |
|
+4,550
+1,78%
|
259,580
|
255,110
|
|
Rollins |
|
+0,150
+0,32%
|
47,670
|
47,060
|
|
Roper Technologies |
|
+3,520
+0,65%
|
547,850
|
542,090
|
|
Ross Stores |
|
+3,400
+2,41%
|
144,500
|
140,160
|
|
Royal Caribbean Group |
|
+1,170
+0,75%
|
0,000
|
0,000
|
|
RTX Corp |
|
+0,540
+0,50%
|
0,000
|
0,000
|
|
S&P Global |
|
+4,450
+1,03%
|
0,000
|
0,000
|
|
Salesforce |
|
+1,670
+0,71%
|
0,000
|
0,000
|
|
SBA Communications Corp |
|
-1,740
-0,88%
|
198,870
|
196,180
|
|
Schlumberger Limited |
|
-0,210
-0,48%
|
0,000
|
0,000
|
|
Seagate Technology Holdings PL |
|
+4,750
+5,17%
|
97,680
|
93,000
|
|
Sempra |
|
-0,700
-0,91%
|
76,935
|
76,080
|
|
ServiceNow |
|
+32,110
+4,78%
|
0,000
|
0,000
|
|
Sherwin-Williams Company (The) |
|
+2,390
+0,78%
|
308,390
|
301,955
|
|
Simon Property Group |
|
+0,980
+0,64%
|
153,510
|
151,850
|
|
Skyworks Solutions |
|
+1,600
+1,76%
|
92,350
|
90,120
|
|
Snap-on |
|
+2,200
+0,82%
|
269,530
|
266,325
|
|
Solventum Corp |
|
+0,120
+0,22%
|
56,005
|
54,750
|
|
Southern Company (The) |
|
-1,290
-1,60%
|
80,670
|
79,165
|
|
Southwest Airlines Co |
|
+0,660
+2,37%
|
0,000
|
0,000
|
|
Stanley Black & Decker |
|
+1,400
+1,69%
|
84,530
|
83,020
|
|
Starbucks Corp |
|
-1,630
-1,97%
|
82,500
|
80,960
|
|
State Street Corp |
|
-0,160
-0,21%
|
74,990
|
74,325
|
|
Steel Dynamics |
|
-0,080
-0,06%
|
128,550
|
126,420
|
|
STERIS plc |
|
+1,410
+0,62%
|
230,240
|
227,260
|
|
Stryker Corp |
|
+3,990
+1,17%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
+30,910
+4,01%
|
822,540
|
780,180
|
|
Synchrony Financial |
|
+0,280
+0,66%
|
43,090
|
42,350
|
|
Synopsys |
|
+26,410
+4,70%
|
588,320
|
562,830
|
|
Sysco Corp |
|
-0,460
-0,63%
|
73,100
|
71,980
|
|
T Rowe Price Group |
|
+0,290
+0,25%
|
116,900
|
115,540
|
|
Take-Two Interactive Software |
|
+1,470
+0,89%
|
167,750
|
165,070
|
|
Tapestry |
|
+0,440
+1,02%
|
0,000
|
0,000
|
|
Targa Resources Corp |
|
+1,460
+1,25%
|
118,230
|
115,820
|
|
Target Corp |
|
-3,200
-2,13%
|
0,000
|
0,000
|
|
TE Connectivity Ltd |
|
+1,800
+1,21%
|
150,055
|
148,160
|
|
Teledyne Technologies |
|
-0,400
-0,10%
|
397,650
|
390,980
|
|
Teleflex |
|
+0,300
+0,14%
|
217,200
|
212,840
|
|
Teradyne |
|
+5,770
+4,13%
|
145,540
|
141,060
|
|
Tesla |
|
+0,208
+0,12%
|
176,150
|
172,130
|
|
Texas Instruments |
|
+2,780
+1,44%
|
196,220
|
193,540
|
|
Textron |
|
-0,470
-0,54%
|
87,060
|
85,910
|
|
Thermo Fisher Scientific |
|
+5,610
+0,98%
|
0,000
|
0,000
|
|
TJX Companies |
|
+1,920
+1,81%
|
0,000
|
0,000
|
|
T-Mobile US |
|
+2,360
+1,33%
|
181,170
|
178,270
|
|
Tractor Supply Company |
|
+0,660
+0,24%
|
270,560
|
267,595
|
|
Trane Technologies plc |
|
+3,720
+1,16%
|
323,600
|
318,520
|
|
TransDigm Group |
|
+21,470
+1,60%
|
0,000
|
0,000
|
|
Travelers Companies (The) |
|
-1,230
-0,59%
|
210,070
|
206,680
|
|
Trimble |
|
+0,440
+0,81%
|
54,660
|
53,910
|
|
Truist Financial Corp |
|
-0,020
-0,05%
|
36,955
|
36,500
|
|
Tyler Technologies |
|
+4,730
+0,99%
|
484,270
|
478,520
|
|
Tyson Foods |
|
-0,350
-0,62%
|
56,685
|
55,970
|
|
Uber Technologies |
|
+1,270
+1,97%
|
0,000
|
0,000
|
|
UDR |
|
+0,170
+0,43%
|
39,785
|
39,110
|
|
Ulta Beauty |
|
-2,250
-0,58%
|
390,965
|
385,090
|
|
Union Pacific Corp |
|
-0,210
-0,09%
|
229,090
|
226,000
|
|
United Airlines Holdings |
|
+0,570
+1,09%
|
53,680
|
51,380
|
|
United Parcel Service |
|
+1,940
+1,43%
|
0,000
|
0,000
|
|
United Rentals |
|
+9,670
+1,53%
|
643,485
|
625,060
|
|
Unitedhealth Group |
|
-2,370
-0,47%
|
0,000
|
0,000
|
|
Universal Health Services |
|
+4,830
+2,62%
|
189,830
|
185,480
|
|
US Bancorp |
|
+0,120
+0,31%
|
39,105
|
38,320
|
|
Valero Energy Corp |
|
-1,340
-0,86%
|
156,260
|
152,880
|
|
Ventas |
|
-0,230
-0,46%
|
50,140
|
49,590
|
|
Veralto Corp |
|
+0,360
+0,36%
|
100,990
|
99,611
|
|
VeriSign |
|
+1,990
+1,11%
|
180,880
|
178,055
|
|
Verisk Analytics |
|
+3,030
+1,17%
|
261,440
|
258,050
|
|
Verizon Communications |
|
-0,210
-0,51%
|
0,000
|
0,000
|
|
Vertex Pharmaceuticals |
|
+8,090
+1,70%
|
484,450
|
474,160
|
|
Viatris |
|
-0,040
-0,38%
|
10,545
|
10,400
|
|
VICI Properties |
|
-0,330
-1,15%
|
28,760
|
28,370
|
|
VISA |
|
+2,080
+0,76%
|
0,000
|
0,000
|
|
Vistra Corp |
|
+2,450
+2,74%
|
0,000
|
0,000
|
|
Vulcan Materials Company(Holdi |
|
+0,720
+0,29%
|
251,980
|
249,070
|
|
Wabtec |
|
+0,930
+0,56%
|
165,965
|
164,175
|
|
Walgreens Boots Alliance |
|
-0,170
-1,06%
|
16,100
|
15,795
|
|
Walmart |
|
+0,490
+0,74%
|
0,000
|
0,000
|
|
Walt Disney Company (The) |
|
-1,830
-1,77%
|
0,000
|
0,000
|
|
Warner Bros Discovery |
|
+0,060
+0,73%
|
8,370
|
8,080
|
|
Waste Management |
|
+0,270
+0,13%
|
203,930
|
201,370
|
|
Waters Corp |
|
-0,070
-0,02%
|
310,565
|
303,380
|
|
WEC Energy Group |
|
-1,140
-1,39%
|
81,880
|
80,880
|
|
Wells Fargo & Co |
|
-0,020
-0,03%
|
0,000
|
0,000
|
|
Welltower |
|
+0,520
+0,50%
|
105,690
|
104,090
|
|
West Pharmaceutical Services |
|
-0,730
-0,23%
|
322,440
|
317,480
|
|
Western Digital Corp |
|
+2,960
+4,00%
|
77,155
|
74,745
|
|
WestRock Company |
|
-0,410
-0,76%
|
53,685
|
52,980
|
|
Weyerhaeuser Company |
|
-0,020
-0,07%
|
29,575
|
29,215
|
|
Whirlpool Corp |
|
+0,290
+0,33%
|
89,700
|
88,250
|
|
Williams Companies |
|
+0,260
+0,63%
|
0,000
|
0,000
|
|
Willis Towers Watson Public Li |
|
-1,570
-0,62%
|
257,195
|
252,215
|
|
WR Berkley Corp |
|
-0,500
-0,62%
|
80,610
|
79,030
|
|
WW Grainger |
|
+3,150
+0,36%
|
895,720
|
884,135
|
|
Wynn Resorts Limited |
|
+0,440
+0,47%
|
93,500
|
92,600
|
|
Xcel Energy |
|
-0,870
-1,55%
|
56,040
|
55,110
|
|
Xylem |
|
+2,570
+1,87%
|
139,750
|
137,130
|
|
Yum! Brands |
|
-1,010
-0,71%
|
141,750
|
139,830
|
|
Zebra Technologies Corp |
|
+4,730
+1,56%
|
309,990
|
303,000
|
|
Zimmer Biomet Holdings |
|
-0,800
-0,71%
|
0,000
|
0,000
|
|
Zions Bancorporation NA |
|
-0,180
-0,44%
|
41,560
|
40,860
|
|
ZOETIS |
|
+3,940
+2,29%
|
176,730
|
172,900
|
|