| 3M Company |
|
+0,450
+0,46%
|
99,650
|
97,870
|
|
| Abbott Laboratories |
|
-0,200
-0,19%
|
103,420
|
101,980
|
|
| ABBVIE |
|
+3,300
+2,04%
|
165,980
|
162,160
|
|
| Accenture PLC |
|
+2,960
+1,03%
|
292,310
|
288,060
|
|
| Adobe |
|
+7,430
+1,66%
|
458,600
|
448,370
|
|
| Advanced Micro Devices |
|
+6,180
+3,86%
|
167,120
|
161,380
|
|
| AES Corp |
|
+0,370
+1,81%
|
21,120
|
20,530
|
|
| Aflac |
|
+0,340
+0,39%
|
88,670
|
87,700
|
|
| Agilent Technologies |
|
+2,710
+2,07%
|
134,200
|
130,010
|
|
| Air Products & Chemicals |
|
+0,030
+0,01%
|
271,980
|
268,945
|
|
| Airbnb |
|
-1,300
-0,88%
|
148,700
|
145,141
|
|
| Akamai Technologies |
|
-0,320
-0,35%
|
91,470
|
90,070
|
|
| Albemarle Corp |
|
+0,340
+0,29%
|
120,275
|
117,480
|
|
| Alexandria Real Estate Equitie |
|
-1,190
-1,01%
|
117,736
|
115,830
|
|
| Align Technology |
|
+7,100
+2,85%
|
257,290
|
248,140
|
|
| Allegion Public Limited |
|
+0,620
+0,53%
|
118,530
|
117,260
|
|
| Alliant Energy Corp |
|
-0,670
-1,29%
|
51,720
|
50,950
|
|
| Allstate Corp (The) |
|
-0,120
-0,07%
|
164,410
|
160,840
|
|
| Alphabet |
|
+1,620
+0,93%
|
176,645
|
173,934
|
|
| Alphabet |
|
+1,940
+1,11%
|
177,970
|
175,290
|
|
| Altria Group |
|
-0,160
-0,34%
|
46,780
|
46,380
|
|
| Amazon.com |
|
+1,940
+1,08%
|
181,500
|
178,750
|
|
| Amcor Plc |
|
+0,030
+0,29%
|
10,240
|
10,110
|
|
| Ameren Corp |
|
-1,340
-1,82%
|
73,530
|
72,270
|
|
| American Airlines Group |
|
+0,120
+1,04%
|
11,765
|
11,450
|
|
| American Electric Power Compan |
|
-1,430
-1,58%
|
90,115
|
88,740
|
|
| American Express Company |
|
-2,560
-1,08%
|
237,700
|
233,700
|
|
| American International Group |
|
-0,750
-0,98%
|
77,110
|
75,695
|
|
| American Tower Corp |
|
-2,220
-1,11%
|
200,890
|
197,696
|
|
| American Water Works Company |
|
-1,140
-0,86%
|
132,620
|
131,110
|
|
| Ameriprise Financial |
|
+3,100
+0,73%
|
427,990
|
422,880
|
|
| Ametek |
|
+1,780
+1,07%
|
168,710
|
166,990
|
|
| Amgen |
|
+0,010
+0,00%
|
310,310
|
306,400
|
|
| Amphenol Corp |
|
+3,230
+2,48%
|
133,450
|
130,660
|
|
| Analog Devices |
|
+5,050
+2,19%
|
235,970
|
231,220
|
|
| Ansys |
|
+9,970
+3,14%
|
327,780
|
317,020
|
|
| AO Smith Corp |
|
+0,830
+1,02%
|
82,350
|
80,660
|
|
| Aon plc |
|
+1,080
+0,38%
|
285,970
|
283,010
|
|
| APA Corp |
|
+0,040
+0,14%
|
29,240
|
28,815
|
|
| Apple |
|
+1,520
+0,78%
|
196,900
|
194,870
|
|
| Applied Materials |
|
+11,150
+5,25%
|
224,720
|
218,190
|
|
| Aptiv PLC |
|
-2,200
-2,63%
|
84,215
|
81,540
|
|
| Arch Capital Group Ltd |
|
-1,180
-1,17%
|
101,120
|
98,960
|
|
| Archer Daniels Midland Company |
|
-0,750
-1,21%
|
62,130
|
60,470
|
|
| Arista Networks |
|
+4,380
+1,49%
|
301,900
|
295,960
|
|
| Arthur J Gallagher & Co |
|
-2,130
-0,83%
|
255,850
|
251,790
|
|
| Assurant |
|
+0,650
+0,38%
|
173,420
|
170,320
|
|
| AT&T |
|
-0,050
-0,27%
|
18,320
|
18,160
|
|
| Atmos Energy Corp |
|
-0,880
-0,76%
|
115,615
|
114,385
|
|
| Autodesk |
|
+4,280
+2,02%
|
218,270
|
212,980
|
|
| Automatic Data Processing |
|
+0,110
+0,04%
|
246,910
|
243,360
|
|
| AutoZone |
|
-14,700
-0,53%
|
2.803,500
|
2.750,530
|
|
| AvalonBay Communities |
|
+1,550
+0,79%
|
198,540
|
194,760
|
|
| Avery Dennison Corp |
|
+0,450
+0,20%
|
228,190
|
226,090
|
|
| Axon Enterprise |
|
+5,910
+2,14%
|
282,280
|
276,230
|
|
| Baker Hughes Company |
|
+0,120
+0,38%
|
31,930
|
31,550
|
|
| Ball Corp |
|
+0,890
+1,29%
|
70,050
|
68,680
|
|
| Bank of America Corp |
|
+0,280
+0,71%
|
39,990
|
39,520
|
|
| Bank of New York Mellon Corp |
|
+0,020
+0,03%
|
59,150
|
58,520
|
|
| Bath & Body Works |
|
+2,050
+4,54%
|
47,300
|
45,300
|
|
| Baxter International |
|
-0,110
-0,33%
|
33,270
|
32,760
|
|
| Becton Dickinson and Co |
|
-2,200
-0,92%
|
239,190
|
235,190
|
|
| Berkshire Hathaway |
|
+0,320
+0,08%
|
410,275
|
405,770
|
|
| Best Buy Company |
|
+1,090
+1,24%
|
88,960
|
86,580
|
|
| Biogen |
|
+2,590
+1,11%
|
237,540
|
230,391
|
|
| Bio-Rad Laboratories IncClass |
|
+0,680
+0,24%
|
289,855
|
284,250
|
|
| Bio-Techne Corp |
|
+2,360
+3,07%
|
79,300
|
76,590
|
|
| Blackrock |
|
+3,590
+0,46%
|
789,080
|
779,437
|
|
| Blackstone |
|
+2,630
+2,21%
|
121,790
|
119,100
|
|
| Boeing Company |
|
+1,230
+0,65%
|
190,340
|
186,527
|
|
| Booking Holdings |
|
+29,680
+0,78%
|
3.838,000
|
3.753,915
|
|
| BorgWarner |
|
-0,110
-0,32%
|
34,790
|
33,950
|
|
| Boston Properties |
|
-0,230
-0,38%
|
60,550
|
59,460
|
|
| Boston Scientific Corp |
|
-0,030
-0,04%
|
76,040
|
75,480
|
|
| Bristol-Myers Squibb Co |
|
-0,510
-1,22%
|
41,680
|
40,915
|
|
| Broadcom |
|
+82,270
+6,18%
|
1.414,350
|
1.340,540
|
|
| Broadridge Financial Solutions |
|
-2,010
-1,01%
|
200,270
|
197,140
|
|
| Brown & Brown |
|
+0,100
+0,11%
|
90,150
|
88,850
|
|
| Brown-Forman Corp |
|
-2,700
-5,90%
|
46,440
|
42,720
|
|
| Builders FirstSource |
|
+3,450
+2,35%
|
151,340
|
146,610
|
|
| Bunge Global SA |
|
-3,080
-2,88%
|
107,190
|
102,370
|
|
| C.H. Robinson Worldwide |
|
+1,650
+1,92%
|
87,700
|
85,870
|
|
| Cadence Design Systems |
|
+9,290
+3,24%
|
297,130
|
287,430
|
|
| Caesars Entertainment |
|
+1,060
+2,99%
|
36,720
|
35,500
|
|
| Camden Property Trust |
|
+0,860
+0,81%
|
107,470
|
105,140
|
|
| Campbell Soup Company |
|
-0,080
-0,18%
|
44,500
|
42,410
|
|
| Capital One Financial |
|
+1,000
+0,74%
|
135,680
|
133,540
|
|
| Cardinal Health |
|
-0,360
-0,37%
|
98,460
|
97,020
|
|
| CarMax |
|
+1,320
+1,86%
|
72,360
|
70,100
|
|
| Carnival Corp |
|
+0,010
+0,06%
|
17,060
|
16,560
|
|
| Carrier Global Corp |
|
+1,900
+3,10%
|
63,270
|
61,675
|
|
| Catalent |
|
+0,510
+0,93%
|
55,480
|
54,890
|
|
| Caterpillar |
|
+1,880
+0,57%
|
331,270
|
326,700
|
|
| Cboe Global Markets |
|
-1,020
-0,58%
|
176,270
|
173,010
|
|
| Cbre Group |
|
+0,780
+0,91%
|
86,850
|
84,951
|
|
| CDW Corp |
|
+1,020
+0,46%
|
223,410
|
221,060
|
|
| Celanese Corp |
|
+1,710
+1,18%
|
147,670
|
144,950
|
|
| Cencora |
|
+1,100
+0,48%
|
232,360
|
230,110
|
|
| Centene Corp |
|
-0,440
-0,63%
|
70,720
|
68,970
|
|
| CenterPoint Energy |
|
-0,410
-1,33%
|
30,810
|
30,410
|
|
| CF Industries Holding |
|
-3,670
-4,56%
|
80,080
|
76,080
|
|
| Charles River Laboratories Int |
|
+5,890
+2,80%
|
216,505
|
208,763
|
|
| Charles Schwab Corp (The) |
|
+2,400
+3,33%
|
74,665
|
72,330
|
|
| Charter Communications |
|
-2,500
-0,89%
|
281,410
|
276,090
|
|
| Chevron Corp |
|
-1,150
-0,74%
|
157,020
|
154,530
|
|
| Chipotle Mexican Grill |
|
+68,940
+2,24%
|
3.161,065
|
3.081,960
|
|
| Chubb Limited |
|
-0,670
-0,25%
|
266,170
|
262,600
|
|
| Church & Dwight Co |
|
-0,400
-0,37%
|
107,920
|
106,700
|
|
| Cigna Group (The) |
|
-2,880
-0,85%
|
338,580
|
329,520
|
|
| Cincinnati Financial Corp |
|
-0,220
-0,19%
|
115,280
|
113,360
|
|
| Cintas Corp |
|
+3,370
+0,49%
|
689,170
|
679,550
|
|
| Cisco Systems |
|
-1,400
-2,95%
|
47,630
|
45,640
|
|
| Citigroup |
|
+0,740
+1,21%
|
61,860
|
60,930
|
|
| Citizens Financial Group |
|
-0,060
-0,18%
|
34,400
|
33,885
|
|
| Clorox Company |
|
-0,610
-0,46%
|
132,330
|
130,840
|
|
| CME Group |
|
-3,290
-1,61%
|
204,790
|
200,250
|
|
| CMS Energy Corp |
|
-0,900
-1,43%
|
62,675
|
61,830
|
|
| Coca-Cola Company |
|
-0,020
-0,03%
|
64,070
|
63,350
|
|
| Cognizant Technology Solutions |
|
+0,170
+0,26%
|
65,815
|
65,060
|
|
| Colgate-Palmolive Company |
|
-0,150
-0,16%
|
93,960
|
93,160
|
|
| Comcast Corp |
|
-0,420
-1,06%
|
39,600
|
39,060
|
|
| Comerica |
|
+0,270
+0,56%
|
48,710
|
48,000
|
|
| Conagra Brands |
|
-0,230
-0,77%
|
29,935
|
29,440
|
|
| ConocoPhillips |
|
-0,040
-0,04%
|
112,450
|
111,300
|
|
| Consolidated Edison |
|
-1,120
-1,20%
|
93,650
|
92,240
|
|
| Constellation Brands |
|
-0,310
-0,12%
|
251,570
|
247,560
|
|
| Constellation Energy Corp |
|
+6,190
+3,05%
|
212,850
|
204,450
|
|
| Cooper Companies (The) |
|
-0,330
-0,35%
|
94,950
|
93,270
|
|
| Copart |
|
+1,010
+1,91%
|
54,070
|
52,940
|
|
| Corning |
|
+0,480
+1,30%
|
37,520
|
36,960
|
|
| Corpay |
|
+0,500
+0,19%
|
260,000
|
255,110
|
|
| Corteva |
|
+0,360
+0,67%
|
54,085
|
53,470
|
|
| CoStar Group |
|
-0,560
-0,71%
|
78,870
|
77,960
|
|
| Costco Wholesale Corp |
|
+6,910
+0,84%
|
834,390
|
821,680
|
|
| Coterra Energy |
|
+0,080
+0,29%
|
27,665
|
27,315
|
|
| Crown Castle |
|
-1,240
-1,20%
|
103,960
|
102,160
|
|
| CSX Corp |
|
+0,280
+0,85%
|
33,130
|
32,590
|
|
| CVS HEALTH Corp |
|
+0,440
+0,73%
|
60,710
|
59,620
|
|
| Danaher Corp |
|
+4,520
+1,72%
|
268,090
|
262,600
|
|
| Darden Restaurants |
|
+0,800
+0,53%
|
151,000
|
147,740
|
|
| DaVita |
|
+1,720
+1,20%
|
145,618
|
142,725
|
|
| Dayforce |
|
-0,250
-0,50%
|
50,030
|
48,870
|
|
| Deckers Outdoor Corp |
|
+26,430
+2,48%
|
1.095,950
|
1.062,960
|
|
| Deere & Company |
|
+1,620
+0,44%
|
371,540
|
365,465
|
|
| Delta Air Lines |
|
+0,960
+1,93%
|
51,700
|
49,800
|
|
| Devon Energy Corp |
|
-0,030
-0,06%
|
46,878
|
46,325
|
|
| DexCom |
|
+1,370
+1,17%
|
120,480
|
116,060
|
|
| Diamondback Energy |
|
-0,030
-0,02%
|
190,010
|
188,485
|
|
| Digital Realty Trust |
|
+2,240
+1,54%
|
147,380
|
144,680
|
|
| Discover Financial Services |
|
+1,030
+0,85%
|
122,140
|
120,360
|
|
| Dollar General Corp |
|
-0,090
-0,07%
|
135,570
|
131,060
|
|
| Dollar Tree |
|
-5,920
-4,92%
|
121,920
|
112,550
|
|
| Dominion Energy |
|
-0,760
-1,43%
|
53,140
|
52,440
|
|
| Domino's Pizza |
|
-3,880
-0,74%
|
524,270
|
516,420
|
|
| Dover Corp |
|
+1,520
+0,85%
|
181,590
|
178,080
|
|
| Dow |
|
+0,540
+0,98%
|
55,940
|
55,030
|
|
| DR Horton |
|
+2,220
+1,54%
|
146,160
|
142,970
|
|
| DTE Energy Company |
|
-1,990
-1,71%
|
116,280
|
114,390
|
|
| Duke Energy Corp |
|
-1,400
-1,34%
|
104,600
|
103,025
|
|
| DuPont de Nemours |
|
+0,280
+0,35%
|
80,660
|
79,630
|
|
| Eastman Chemical Company |
|
+0,930
+0,95%
|
98,685
|
97,399
|
|
| Eaton Corp |
|
+10,420
+3,30%
|
327,580
|
319,403
|
|
| eBay |
|
-0,740
-1,38%
|
54,250
|
52,785
|
|
| Ecolab |
|
+3,670
+1,56%
|
239,660
|
234,385
|
|
| Edison International |
|
-1,090
-1,42%
|
76,480
|
75,160
|
|
| Edwards Lifesciences Corp |
|
-0,340
-0,39%
|
87,900
|
86,640
|
|
| Electronic Arts |
|
+1,460
+1,07%
|
138,400
|
136,440
|
|
| Elevance Health |
|
-0,420
-0,08%
|
544,940
|
532,790
|
|
| Eli Lilly & Co |
|
-0,830
-0,10%
|
838,450
|
817,620
|
|
| Emerson Electric Co |
|
+1,410
+1,32%
|
108,330
|
107,040
|
|
| Enphase Energy |
|
+3,470
+2,67%
|
134,980
|
129,330
|
|
| Entergy Corp |
|
-0,710
-0,64%
|
111,750
|
110,040
|
|
| EOG Resources |
|
+0,510
+0,43%
|
120,350
|
119,000
|
|
| EPAM Systems |
|
0,000
0,00%
|
175,680
|
172,950
|
|
| EQT Corp |
|
+0,320
+0,79%
|
41,205
|
40,440
|
|
| Equifax |
|
+6,680
+2,85%
|
241,650
|
234,325
|
|
| Equinix |
|
-6,070
-0,79%
|
768,361
|
758,470
|
|
| Equity Residential |
|
+0,130
+0,20%
|
65,860
|
65,010
|
|
| Essex Property Trust |
|
+4,270
+1,62%
|
268,420
|
260,865
|
|
| Estee Lauder Companies (The) |
|
-0,580
-0,47%
|
123,690
|
122,100
|
|
| Etsy |
|
-0,050
-0,08%
|
65,200
|
64,260
|
|
| Everest Group Ltd |
|
-4,140
-1,08%
|
385,050
|
377,080
|
|
| Evergy |
|
-0,770
-1,41%
|
54,430
|
53,775
|
|
| Eversource Energy |
|
-1,300
-2,14%
|
60,820
|
59,460
|
|
| Exelon Corp |
|
-0,570
-1,53%
|
37,255
|
36,680
|
|
| Expedia Group |
|
+0,870
+0,76%
|
116,900
|
114,500
|
|
| Expeditors International of Wa |
126,300
05 jun
|
+3,960
+3,24%
|
126,470
|
122,675
|
|
| Extra Space Storage |
|
+0,400
+0,27%
|
149,970
|
147,000
|
|
| Exxon Mobil Corp |
|
+0,450
+0,40%
|
113,190
|
111,480
|
|