Occidental Petroleum Corp |
|
-0,320
-0,51%
|
63,105
|
62,245
|
|
Old Dominion Freight Line |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Omnicom Group |
|
-0,840
-0,88%
|
95,245
|
94,220
|
|
ON Semiconductor Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONEOK |
|
-0,580
-0,71%
|
81,970
|
80,940
|
|
Oracle Corp |
|
-0,085
-0,07%
|
126,698
|
124,080
|
|
O'Reilly Automotive |
|
-4,150
-0,42%
|
1.001,050
|
988,010
|
|
Otis Worldwide Corp |
|
-1,480
-1,50%
|
0,000
|
97,015
|
|
PACCAR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Packaging Corp |
|
-1,580
-0,87%
|
181,690
|
179,600
|
|
Palo Alto Networks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paramount Global |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Parker-Hannifin Corp |
|
-13,825
-2,53%
|
0,000
|
530,000
|
|
Paychex |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
-3,035
-1,68%
|
181,730
|
176,945
|
|
PayPal Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pentair plc |
|
-1,240
-1,47%
|
84,340
|
82,170
|
|
Pepsico |
|
+1,010
+0,56%
|
0,000
|
0,000
|
|
Pfizer Inc |
|
-0,800
-2,70%
|
29,430
|
28,770
|
|
PG&E Corp |
|
-0,150
-0,80%
|
18,680
|
18,430
|
|
Philip Morris International |
|
-1,175
-1,16%
|
100,610
|
99,770
|
|
Phillips 66 |
|
-0,140
-0,10%
|
144,300
|
141,880
|
|
Pinnacle West Capital Corp |
|
-0,800
-1,03%
|
77,400
|
76,465
|
|
PNC Financial Services Group |
|
-1,740
-1,11%
|
156,480
|
154,480
|
|
Pool Corp |
|
-3,540
-0,95%
|
374,980
|
365,770
|
|
PPG Industries |
|
-2,635
-1,96%
|
135,430
|
131,820
|
|
PPL Corp |
|
-0,315
-1,07%
|
29,350
|
28,970
|
|
Principal Financial Group |
|
-0,210
-0,25%
|
83,990
|
82,960
|
|
Procter & Gamble Company |
|
-0,070
-0,04%
|
168,100
|
166,720
|
|
Progressive Corp |
|
-0,250
-0,12%
|
207,465
|
205,030
|
|
Prologis |
|
-2,265
-2,07%
|
0,000
|
106,870
|
|
Prudential Financial |
|
-0,650
-0,54%
|
119,275
|
118,390
|
|
PTC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Service Enterprise Grou |
|
-0,190
-0,26%
|
74,320
|
73,390
|
|
Public Storage |
|
-5,220
-1,84%
|
0,000
|
277,540
|
|
Pultegroup |
|
-1,420
-1,24%
|
115,205
|
112,290
|
|
Qorvo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUALCOMM |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Quanta Services |
|
+4,920
+1,81%
|
277,400
|
274,480
|
|
Quest Diagnostics |
|
+0,460
+0,32%
|
142,480
|
140,130
|
|
Ralph Lauren Corp |
|
+4,063
+2,47%
|
169,650
|
159,100
|
|
Raymond James Financial |
|
-0,690
-0,56%
|
124,780
|
121,710
|
|
Realty Income Corp |
|
-0,770
-1,43%
|
53,730
|
52,840
|
|
Regency Centers Corp |
|
+0,150
+0,25%
|
60,750
|
60,010
|
|
Regeneron Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Regions Financial Corp |
|
-0,280
-1,44%
|
19,476
|
19,150
|
|
Republic Services |
|
-0,195
-0,10%
|
0,000
|
185,880
|
|
ResMed |
|
-3,625
-1,66%
|
218,100
|
214,420
|
|
Revvity |
|
-0,540
-0,48%
|
112,690
|
110,700
|
|
Robert Half |
|
-0,940
-1,39%
|
0,000
|
66,010
|
|
Rockwell Automation |
|
-6,155
-2,27%
|
272,790
|
264,440
|
|
Rollins |
|
-0,240
-0,52%
|
46,130
|
45,660
|
|
Roper Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ross Stores |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-0,280
-0,19%
|
148,860
|
147,000
|
|
RTX Corp |
|
-0,150
-0,14%
|
107,320
|
105,910
|
|
S&P Global |
|
-5,195
-1,17%
|
0,000
|
436,300
|
|
Salesforce |
|
-4,710
-1,66%
|
287,000
|
278,410
|
|
SBA Communications Corp |
|
-4,600
-2,32%
|
197,420
|
192,560
|
|
Schlumberger Limited |
|
-0,120
-0,26%
|
47,150
|
46,260
|
|
Seagate Technology Holdings PL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sempra |
|
-0,760
-0,98%
|
77,030
|
76,020
|
|
ServiceNow |
|
-0,770
-0,10%
|
781,680
|
767,320
|
|
Sherwin-Williams Company (The) |
|
-2,720
-0,89%
|
307,760
|
303,970
|
|
Simon Property Group |
|
-0,640
-0,44%
|
146,480
|
145,050
|
|
Skyworks Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Snap-on |
|
-4,340
-1,57%
|
276,420
|
271,505
|
|
Solventum Corp |
|
-1,210
-1,96%
|
61,540
|
60,360
|
|
Southern Company (The) |
|
-0,790
-1,00%
|
78,340
|
77,400
|
|
Southwest Airlines Co |
|
-1,205
-4,32%
|
27,860
|
26,645
|
|
Stanley Black & Decker |
|
-1,505
-1,73%
|
87,210
|
85,350
|
|
Starbucks Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
State Street Corp |
|
-0,840
-1,10%
|
76,600
|
75,500
|
|
Steel Dynamics |
|
-1,620
-1,21%
|
133,740
|
131,440
|
|
STERIS plc |
|
-1,905
-0,83%
|
230,760
|
228,310
|
|
Stryker Corp |
|
-1,000
-0,30%
|
335,610
|
332,370
|
|
Super Micro Computer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synchrony Financial |
|
-0,385
-0,88%
|
43,606
|
42,815
|
|
Synopsys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sysco Corp |
|
+0,880
+1,21%
|
73,625
|
72,500
|
|
T Rowe Price Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Take-Two Interactive Software |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tapestry |
|
-0,040
-0,10%
|
41,650
|
40,974
|
|
Targa Resources Corp |
|
+0,130
+0,11%
|
116,260
|
114,870
|
|
Target Corp |
|
+1,680
+1,17%
|
145,110
|
141,760
|
|
TE Connectivity Ltd |
|
-1,160
-0,76%
|
152,320
|
150,410
|
|
Teledyne Technologies |
|
-3,822
-0,93%
|
410,040
|
404,960
|
|
Teleflex |
|
-4,710
-2,21%
|
211,960
|
207,280
|
|
Teradyne |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tesla |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Texas Instruments |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
-1,070
-1,20%
|
89,400
|
88,000
|
|
Thermo Fisher Scientific |
|
-3,200
-0,54%
|
590,000
|
587,223
|
|
TJX Companies |
|
-1,055
-1,04%
|
100,430
|
99,240
|
|
T-Mobile US |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tractor Supply Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Trane Technologies plc |
|
+1,100
+0,33%
|
336,530
|
331,600
|
|
TransDigm Group |
|
-3,000
-0,23%
|
1.334,860
|
1.312,020
|
|
Travelers Companies (The) |
|
-1,690
-0,78%
|
0,000
|
213,620
|
|
Trimble |
|
+0,300
+0,52%
|
58,620
|
57,420
|
|
Truist Financial Corp |
|
-0,380
-0,98%
|
39,100
|
38,310
|
|
Tyler Technologies |
|
-0,350
-0,07%
|
0,000
|
492,700
|
|
Tyson Foods |
|
+0,150
+0,25%
|
60,460
|
59,870
|
|
Uber Technologies |
|
-1,535
-2,34%
|
65,760
|
63,700
|
|
UDR |
|
-0,395
-1,00%
|
0,000
|
39,095
|
|
Ulta Beauty |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Pacific Corp |
|
-1,230
-0,52%
|
234,880
|
232,510
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Parcel Service |
|
-3,610
-2,51%
|
143,010
|
139,800
|
|
United Rentals |
|
-9,910
-1,45%
|
690,000
|
666,440
|
|
Unitedhealth Group |
|
-3,300
-0,63%
|
520,040
|
517,000
|
|
Universal Health Services |
|
-1,050
-0,59%
|
178,760
|
177,200
|
|
US Bancorp |
|
-0,385
-0,94%
|
40,850
|
40,220
|
|
Valero Energy Corp |
|
+1,620
+1,00%
|
0,000
|
161,790
|
|
Ventas |
|
-0,530
-1,09%
|
48,600
|
47,860
|
|
Veralto Corp |
|
-0,420
-0,42%
|
101,050
|
99,900
|
|
VeriSign |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verisk Analytics |
|
+2,140
+0,85%
|
254,080
|
250,510
|
|
Verizon Communications |
|
-0,085
-0,21%
|
39,796
|
39,410
|
|
Vertex Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viatris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VICI Properties |
|
-0,290
-0,98%
|
29,505
|
29,160
|
|
VISA |
|
-0,445
-0,16%
|
277,440
|
274,710
|
|
Vistra Corp |
|
+0,965
+1,02%
|
98,110
|
92,670
|
|
Vulcan Materials Company(Holdi |
|
-2,520
-0,97%
|
262,190
|
257,665
|
|
Wabtec |
|
+0,135
+0,08%
|
170,720
|
169,520
|
|
Walgreens Boots Alliance |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Walmart |
|
+0,120
+0,18%
|
65,515
|
65,020
|
|
Walt Disney Company (The) |
|
-1,660
-1,61%
|
102,980
|
101,020
|
|
Warner Bros Discovery |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Waste Management |
|
+0,060
+0,03%
|
210,185
|
209,580
|
|
Waters Corp |
|
-5,120
-1,47%
|
348,290
|
342,400
|
|
WEC Energy Group |
|
-0,880
-1,07%
|
82,150
|
80,650
|
|
Wells Fargo & Co |
|
-0,785
-1,29%
|
60,780
|
60,080
|
|
Welltower |
|
-0,775
-0,76%
|
102,000
|
101,090
|
|
West Pharmaceutical Services |
|
-2,570
-0,77%
|
335,290
|
330,000
|
|
Western Digital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WestRock Company |
|
+0,300
+0,57%
|
53,450
|
0,000
|
|
Weyerhaeuser Company |
|
-0,245
-0,80%
|
30,580
|
30,270
|
|
Whirlpool Corp |
|
-2,130
-2,40%
|
88,500
|
86,520
|
|
Williams Companies |
|
-0,205
-0,50%
|
40,880
|
40,405
|
|
Willis Towers Watson Public Li |
|
+2,470
+0,97%
|
257,425
|
254,800
|
|
WR Berkley Corp |
|
-0,685
-0,86%
|
80,210
|
79,060
|
|
WW Grainger |
|
-5,620
-0,58%
|
0,000
|
953,150
|
|
Wynn Resorts Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Xcel Energy |
|
-1,220
-2,15%
|
56,570
|
55,330
|
|
Xylem |
|
-0,790
-0,54%
|
145,890
|
143,640
|
|
Yum! Brands |
|
-1,880
-1,35%
|
139,030
|
137,203
|
|
Zebra Technologies Corp |
|
+5,200
+1,62%
|
327,090
|
321,710
|
|
Zimmer Biomet Holdings |
|
-0,610
-0,51%
|
118,785
|
117,260
|
|
Zions Bancorporation NA |
|
-0,250
-0,57%
|
44,030
|
43,270
|
|
ZOETIS |
|
-0,270
-0,16%
|
172,020
|
169,730
|
|