Fagron |
|
0,000
0,00%
|
19,000
|
18,840
|
|
Floridienne |
|
+10,000
+1,54%
|
660,000
|
650,000
|
|
FLOWSPARKS |
23,000
16:30
|
0,000
0,00%
|
23,000
|
23,000
|
|
Fluxys Belgium D |
|
+0,100
+0,47%
|
21,400
|
20,600
|
|
Fountain |
|
-0,010
-0,83%
|
1,200
|
1,200
|
|
GBL |
|
-0,150
-0,21%
|
71,650
|
71,000
|
|
Gimv |
|
+0,350
+0,77%
|
46,100
|
45,700
|
|
Greenyard |
|
0,000
0,00%
|
5,400
|
5,320
|
|
Home Invest Belgium |
|
+0,200
+1,17%
|
18,000
|
16,820
|
|
HYBRID SOFTWARE GR |
|
-0,120
-3,09%
|
3,900
|
3,760
|
|
HYLORIS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBA |
|
+0,200
+1,41%
|
14,460
|
14,140
|
|
Iep Invest |
|
0,000
0,00%
|
5,700
|
5,650
|
|
Immo Mechelen City Center |
|
-4,000
-0,84%
|
474,000
|
474,000
|
|
Immo Moury |
|
0,000
0,00%
|
30,800
|
30,800
|
|
Immobel |
|
-0,150
-0,51%
|
29,500
|
29,200
|
|
INCLUSIO SA/NV |
|
0,000
0,00%
|
14,900
|
14,100
|
|
Intervest Offices & Warehouses |
20,850
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jensen-Group |
|
+0,500
+1,32%
|
38,300
|
37,200
|
|
KBC Ancora |
|
-0,700
-1,49%
|
47,600
|
44,650
|
|
KBC Bus.Bel.Equities |
1.479,710
jul '15
|
-500,280
-25,27%
|
0,000
|
0,000
|
|
KBC Bus.Eur.Equities |
2.076,380
apr '10
|
-197,120
-8,67%
|
0,000
|
0,000
|
|
KBC Groep |
|
-1,920
-2,74%
|
71,140
|
65,660
|
|
Keyware Tech. |
|
0,000
0,00%
|
0,830
|
0,830
|
|
Kinepolis |
|
-0,300
-0,76%
|
40,650
|
39,000
|
|
Lotus Bakeries |
|
-70,000
-0,71%
|
9.910,000
|
9.750,000
|
|
LYXOR SP 500 VIX |
1,174
09:04
|
-0,027
-2,23%
|
1,174
|
1,174
|
|
MAZARO |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Melexis |
|
-1,200
-1,46%
|
83,150
|
81,100
|
|
Miko |
|
+0,800
+1,27%
|
64,000
|
63,600
|
|
Mithra Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA |
|
+0,100
+0,12%
|
86,900
|
85,800
|
|
Mopoli |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mopoli (Opr.) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moury Construct |
|
+5,000
+0,85%
|
590,000
|
555,000
|
|
NBB |
|
-1,000
-0,21%
|
477,000
|
466,000
|
|
NEUFCOUR-FIN. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NewTree |
|
0,000
0,00%
|
2,600
|
2,600
|
|
NEXTENSA |
|
0,000
0,00%
|
48,400
|
48,250
|
|
Nyrstar |
|
+0,004
+5,74%
|
0,072
|
0,065
|
|
NYXOAH |
|
-0,100
-1,04%
|
10,150
|
9,140
|
|