Fagron |
|
+0,440
+2,48%
|
18,200
|
17,740
|
|
Floridienne |
|
0,000
0,00%
|
695,000
|
695,000
|
|
FLOWSPARKS |
23,000
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fluxys Belgium D |
|
-0,300
-1,44%
|
20,900
|
20,400
|
|
Fountain |
|
+0,100
+8,00%
|
0,000
|
0,000
|
|
GBL |
|
+0,150
+0,21%
|
70,350
|
70,050
|
|
Gimv |
|
+0,200
+0,45%
|
44,800
|
44,350
|
|
Greenyard |
|
+0,180
+3,42%
|
5,460
|
5,300
|
|
Home Invest Belgium |
|
+0,260
+1,60%
|
16,600
|
16,180
|
|
HYBRID SOFTWARE GR |
|
+0,020
+0,55%
|
3,640
|
3,600
|
|
HYLORIS |
|
-0,150
-1,27%
|
0,000
|
0,000
|
|
IBA |
|
+0,140
+1,09%
|
13,040
|
12,720
|
|
Iep Invest |
|
+0,050
+0,88%
|
5,750
|
5,700
|
|
Immo Mechelen City Center |
|
+2,000
+0,43%
|
470,000
|
470,000
|
|
Immo Moury |
|
0,000
0,00%
|
28,400
|
28,400
|
|
Immobel |
|
+1,400
+5,20%
|
28,300
|
26,650
|
|
INCLUSIO SA/NV |
|
-0,350
-2,62%
|
13,350
|
12,700
|
|
Intervest Offices & Warehouses |
20,850
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jensen-Group |
|
0,000
0,00%
|
37,000
|
36,500
|
|
KBC Ancora |
|
+0,700
+1,56%
|
45,500
|
44,750
|
|
KBC Bus.Bel.Equities |
1.479,710
jul '15
|
-500,280
-25,27%
|
0,000
|
0,000
|
|
KBC Bus.Eur.Equities |
2.076,380
apr '10
|
-197,120
-8,67%
|
0,000
|
0,000
|
|
KBC Groep |
|
+0,360
+0,52%
|
69,720
|
68,740
|
|
Keyware Tech. |
|
-0,015
-1,76%
|
0,850
|
0,835
|
|
Kinepolis |
|
+0,050
+0,12%
|
40,350
|
39,750
|
|
Lotus Bakeries |
|
-30,000
-0,32%
|
9.470,000
|
9.340,000
|
|
LYXOR SP 500 VIX |
1,312
09:04
|
+0,007
+0,57%
|
1,312
|
1,312
|
|
MAZARO |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Melexis |
|
0,000
0,00%
|
81,150
|
80,050
|
|
Miko |
|
+1,200
+2,08%
|
59,000
|
59,000
|
|
Mithra Pharmaceuticals |
|
-0,004
-1,82%
|
0,000
|
0,000
|
|
MONTEA |
|
+1,100
+1,38%
|
81,000
|
79,600
|
|
Mopoli |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mopoli (Opr.) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moury Construct |
|
0,000
0,00%
|
550,000
|
540,000
|
|
NBB |
|
-1,000
-0,22%
|
465,000
|
451,000
|
|
NEUFCOUR-FIN. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NewTree |
|
0,000
0,00%
|
2,500
|
2,500
|
|
NEXTENSA |
|
+0,450
+0,97%
|
47,000
|
46,750
|
|
Nyrstar |
|
+0,001
+1,94%
|
0,073
|
0,070
|
|
NYXOAH |
|
+0,750
+7,81%
|
10,350
|
9,680
|
|