AB InBev |
|
+0,320
+0,52%
|
61,440
|
60,820
|
|
ABO-Group |
|
0,000
0,00%
|
5,650
|
5,450
|
|
Accentis |
|
+0,000
+1,72%
|
0,030
|
0,030
|
|
Ackermans & v.H |
|
-0,400
-0,23%
|
171,300
|
169,700
|
|
Aedifica |
|
-2,000
-3,13%
|
62,850
|
61,600
|
|
Ageas |
|
+0,680
+1,49%
|
46,380
|
45,620
|
|
Agfa-Gevaert |
|
-0,044
-3,64%
|
1,236
|
1,160
|
|
AMUNDI ETF BEL 20 |
|
-0,420
-0,70%
|
59,950
|
59,030
|
|
arGEN-X |
|
+1,500
+0,43%
|
349,500
|
344,000
|
|
Ascencio SCA |
|
+0,400
+0,83%
|
48,650
|
48,100
|
|
Atenor |
|
-0,010
-0,17%
|
6,090
|
6,000
|
|
AZELIS GROUP |
|
+0,100
+0,47%
|
21,560
|
21,160
|
|
Banimmo A |
|
-0,020
-0,58%
|
3,500
|
3,440
|
|
Barco |
|
-0,330
-2,44%
|
13,420
|
13,080
|
|
Basilix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bekaert |
|
+0,220
+0,50%
|
44,320
|
43,700
|
|
BELYSSE GROUP |
|
+0,040
+4,71%
|
0,890
|
0,880
|
|
Biocartis |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC |
|
+0,000
+1,36%
|
0,015
|
0,014
|
|
BIOTALYS |
|
-0,010
-0,33%
|
3,060
|
3,010
|
|
bpost |
|
-0,085
-2,50%
|
3,380
|
3,295
|
|
Brederode |
|
-3,400
-2,90%
|
117,400
|
113,000
|
|
Campine |
|
0,000
0,00%
|
76,500
|
75,000
|
|
Candela Invest |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Care Property Invest |
|
+0,440
+2,99%
|
15,140
|
14,680
|
|
Celyad |
|
+0,005
+1,64%
|
0,310
|
0,298
|
|
CENERGY |
|
+0,130
+1,50%
|
8,800
|
8,760
|
|
CFE |
|
+0,010
+0,13%
|
7,600
|
7,580
|
|
CHOICE |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Co.Br.Ha. |
|
-20,000
-1,15%
|
1.720,000
|
1.720,000
|
|
Cofinimmo |
|
+0,050
+0,08%
|
62,800
|
62,200
|
|
Colruyt |
|
+0,320
+0,75%
|
43,260
|
42,780
|
|
Compagnie du Bois Sauvage |
|
-3,000
-1,12%
|
268,000
|
263,000
|
|
CRESCENT |
|
-0,001
-4,48%
|
0,014
|
0,013
|
|
CUMULEX |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deceuninck |
|
+0,030
+1,20%
|
2,520
|
2,490
|
|
DEME GROUP |
|
+1,800
+1,10%
|
166,000
|
163,600
|
|
Diegem Kennedy |
|
+1,000
+0,81%
|
124,000
|
124,000
|
|
D'IETEREN GROUP |
|
-13,000
-6,02%
|
215,400
|
202,000
|
|
Distri-Land Cert. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING |
|
-0,001
-2,88%
|
0,021
|
0,020
|
|
Econocom Group |
|
0,000
0,00%
|
2,355
|
2,335
|
|
EKOPAK |
|
-0,050
-0,27%
|
18,800
|
18,650
|
|
Elia |
|
+0,900
+0,87%
|
104,600
|
103,300
|
|
Euronav |
|
+0,330
+1,77%
|
18,980
|
18,450
|
|
EVS |
|
-0,600
-1,77%
|
34,050
|
33,100
|
|
Exmar |
|
+0,040
+0,50%
|
8,000
|
7,950
|
|