FDJ PROMESSES |
|
-0,160
-0,47%
|
34,580
|
33,960
|
|
Fermentalg |
|
0,000
0,00%
|
0,662
|
0,617
|
|
Figeac Aéro |
|
+0,280
+4,42%
|
6,700
|
6,460
|
|
Finaxo |
|
0,000
0,00%
|
0,450
|
0,450
|
|
FIPP |
|
0,000
0,00%
|
0,129
|
0,129
|
|
Foncière Inea |
|
+0,700
+2,14%
|
33,400
|
32,900
|
|
Foncière Lyonnaise |
|
+0,400
+0,59%
|
67,800
|
67,400
|
|
FORSEE POWER |
|
0,000
0,00%
|
1,178
|
1,086
|
|
FORVIA |
|
+0,420
+2,66%
|
16,420
|
15,665
|
|
FRANCAISE ENERGIE |
|
+0,350
+0,93%
|
38,200
|
37,500
|
|
Gaumont |
|
-1,000
-1,02%
|
97,000
|
97,000
|
|
Gaztransport & Technigaz |
|
0,000
0,00%
|
136,700
|
134,300
|
|
Gecina |
|
0,000
0,00%
|
102,800
|
100,600
|
|
Genfit |
|
0,000
0,00%
|
3,470
|
3,330
|
|
GenSight Biologics |
|
0,000
0,00%
|
0,419
|
0,400
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
|
0,000
0,00%
|
97,200
|
96,600
|
|
GETLINK SE |
|
0,000
0,00%
|
16,760
|
16,530
|
|
GL Events |
|
+0,050
+0,25%
|
20,650
|
20,150
|
|
Graines Voltz |
|
+2,500
+9,84%
|
28,000
|
25,400
|
|
Granite 3x AXA |
1,020
09 okt
|
+0,535
+110,35%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
5,999
08 mei
|
+0,126
+2,15%
|
0,000
|
0,000
|
|
Granite +3x AMD |
1,034
15 mei
|
+0,089
+9,41%
|
1,034
|
0,985
|
|
Granite +3x AXA |
10,910
23 apr
|
-0,146
-1,32%
|
0,000
|
0,000
|
|
Granite +3x BNP |
6,544
15 mei
|
+0,116
+1,80%
|
6,544
|
6,544
|
|
Granite +3x DANONE |
3,520
14 mei
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
Granite +3x LVMH |
4,711
15 mei
|
+0,087
+1,88%
|
4,711
|
4,703
|
|
Granite +3x MRNA |
5,593
15 mei
|
0,000
0,00%
|
5,593
|
5,593
|
|
Granite +3x OREAL |
4,496
15 mei
|
+0,072
+1,64%
|
4,496
|
4,496
|
|
Granite +3x PLTR |
124,700
15 mei
|
0,000
0,00%
|
124,700
|
124,700
|
|
Granite +3x SAFR |
16,622
15 mei
|
0,000
0,00%
|
16,622
|
16,622
|
|
Granite +3x SANO |
3,641
10 mei
|
+0,091
+2,56%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
9,153
15 mei
|
+0,117
+1,29%
|
9,153
|
9,093
|
|
Granite +3x STMICR |
1,772
15 mei
|
+0,002
+0,12%
|
1,772
|
1,772
|
|
Granite +3x TOTL |
19,572
15 mei
|
-1,308
-6,26%
|
20,820
|
19,572
|
|
Granite +3x VW |
0,696
14 mei
|
-0,029
-4,03%
|
0,000
|
0,000
|
|
Granite -3x AIRBUS |
0,394
10 mei
|
-0,027
-6,42%
|
0,000
|
0,000
|
|
Granite -3x AMD |
0,015
15 mei
|
0,000
0,00%
|
0,017
|
0,015
|
|
Granite -3x BNP |
0,319
13 mei
|
+0,005
+1,72%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
2,755
05 mrt
|
+0,308
+12,59%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
0,506
15 mei
|
+0,001
+0,24%
|
0,506
|
0,506
|
|
Granite -3x MRNA |
0,059
15 mei
|
-0,002
-2,49%
|
0,059
|
0,057
|
|
Granite -3x OREAL |
1,461
18 jan
|
+0,396
+37,20%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
0,003
15 mei
|
0,000
0,00%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
0,362
17 jan
|
+0,183
+102,23%
|
0,000
|
0,000
|
|
Granite -3x SANO |
1,634
24 apr
|
+0,325
+24,83%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
0,348
10 mei
|
+0,018
+5,39%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
0,572
14 mei
|
+0,058
+11,21%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
0,161
15 mei
|
+0,004
+2,82%
|
0,161
|
0,161
|
|
Granite -3x VW |
1,801
15 mei
|
0,000
0,00%
|
1,801
|
1,801
|
|
GEA |
|
0,000
0,00%
|
82,500
|
81,000
|
|
Groupe Crit |
|
0,000
0,00%
|
74,800
|
74,600
|
|
Groupe Fnac |
|
0,000
0,00%
|
33,650
|
33,100
|
|
Groupe Partouche |
|
-0,100
-0,48%
|
20,900
|
20,800
|
|
Groupe SFPI |
|
0,000
0,00%
|
2,050
|
2,030
|
|
Guerbet |
|
0,000
0,00%
|
37,200
|
36,500
|
|
Guillemot |
|
+0,120
+1,82%
|
6,700
|
6,580
|
|
Haulotte Group |
|
+0,040
+1,59%
|
2,560
|
2,500
|
|
HDF |
|
0,000
0,00%
|
7,500
|
7,400
|
|
Hermès International |
|
0,000
0,00%
|
2.303,000
|
2.235,000
|
|
HF COMPANY |
|
0,000
0,00%
|
5,720
|
5,660
|
|
High Co |
|
-0,070
-2,13%
|
3,290
|
3,210
|
|
Hopscotch Groupe |
|
0,000
0,00%
|
20,500
|
20,000
|
|
Icade |
|
+1,040
+3,82%
|
28,240
|
27,100
|
|
ID Logistics |
|
+8,500
+2,27%
|
383,500
|
374,000
|
|
IDI |
|
+1,400
+1,87%
|
76,400
|
75,000
|
|
Imerys |
|
0,000
0,00%
|
36,180
|
35,460
|
|
Immobilière Dassault |
|
+0,500
+1,03%
|
49,100
|
48,700
|
|
Infotel |
|
+1,000
+2,08%
|
49,000
|
47,500
|
|
Innate Pharma |
|
0,000
0,00%
|
2,350
|
2,295
|
|
Interparfums |
|
0,000
0,00%
|
49,250
|
48,300
|
|
INVENTIVA PROM |
|
0,000
0,00%
|
3,570
|
3,420
|
|
Ipsen |
|
-0,400
-0,33%
|
122,300
|
120,700
|
|
Ipsos |
|
-0,250
-0,39%
|
65,000
|
64,250
|
|
Itesoft |
|
0,000
0,00%
|
4,000
|
4,000
|
|
Jacques Bogart |
|
0,000
0,00%
|
7,340
|
7,200
|
|
JACQUET METALS |
20,000
15 mei
|
+0,300
+1,52%
|
20,000
|
19,500
|
|
JCDECAUX |
|
-0,040
-0,19%
|
21,640
|
21,260
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
-0,100
-0,32%
|
31,800
|
31,100
|
|
Kering |
|
-2,150
-0,63%
|
337,750
|
331,250
|
|
Klépierre |
|
+0,300
+1,18%
|
25,700
|
25,400
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
0,000
0,00%
|
26,000
|
25,200
|
|
LAGARDERE SA |
|
-0,050
-0,23%
|
21,750
|
21,500
|
|
Laurent-Perrier |
|
-1,000
-0,83%
|
121,000
|
120,000
|
|
LDC |
|
+7,500
+5,26%
|
150,000
|
143,000
|
|
Lectra |
|
0,000
0,00%
|
34,150
|
33,200
|
|
Legrand |
|
+1,100
+1,07%
|
104,450
|
103,100
|
|
LHYFE |
|
0,000
0,00%
|
4,370
|
4,300
|
|
Linedata Services |
|
0,000
0,00%
|
81,000
|
79,000
|
|
LISI |
|
+0,350
+1,29%
|
27,500
|
27,150
|
|
LNA SANTE |
|
0,000
0,00%
|
20,850
|
20,550
|
|
L'OREAL |
|
-0,100
-0,02%
|
458,400
|
451,650
|
|
Lumibird |
|
-0,100
-0,76%
|
13,300
|
13,000
|
|
LVMH |
|
0,000
0,00%
|
790,700
|
773,100
|
|
M6 Métropole Télévision |
|
-0,100
-0,75%
|
13,340
|
13,180
|
|
MAAT PHARMA |
|
0,000
0,00%
|
8,600
|
7,880
|
|
Maisons du Monde |
|
-0,140
-2,70%
|
5,180
|
4,895
|
|
Manitou BF |
|
0,000
0,00%
|
28,000
|
27,500
|
|
Marie Brizard Wine & Spirits |
|
+0,060
+1,95%
|
3,170
|
3,090
|
|
Mauna Kea Technologies |
|
0,000
0,00%
|
0,413
|
0,404
|
|
Maurel & Prom |
|
0,000
0,00%
|
6,550
|
6,395
|
|
McPhy Energy |
|
-0,185
-5,44%
|
3,500
|
3,165
|
|
Media 6 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL |
|
0,000
0,00%
|
14,840
|
13,440
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
0,000
0,00%
|
7,890
|
7,650
|
|
Mercialys |
|
+0,270
+2,49%
|
11,100
|
10,800
|
|
Mersen |
|
+0,550
+1,41%
|
40,250
|
39,100
|
|
Metabolic Explorer |
0,121
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
|
0,000
0,00%
|
37,570
|
37,240
|
|
MYHOTELMATCH |
|
+0,100
+9,71%
|
1,160
|
0,990
|
|
NACON |
|
+0,004
+0,35%
|
1,148
|
1,126
|
|
Nanobiotix |
|
0,000
0,00%
|
6,965
|
6,715
|
|
NEOEN PROMESSES |
|
0,000
0,00%
|
30,580
|
30,000
|
|
Neurones |
|
-0,100
-0,22%
|
45,950
|
45,600
|
|
Nexans |
|
0,000
0,00%
|
111,800
|
109,000
|
|
Nexity |
|
0,000
0,00%
|
12,280
|
11,860
|
|
NHOA |
|
-0,018
-2,96%
|
0,601
|
0,572
|
|
Nokia |
|
-0,092
-2,53%
|
3,661
|
3,529
|
|
NR21 |
|
0,000
0,00%
|
50,000
|
45,600
|
|
NRJ Group |
|
0,000
0,00%
|
7,820
|
7,720
|
|