AB Science |
|
-0,070
-3,07%
|
2,260
|
2,105
|
|
ABC Arbitrage |
|
+0,040
+0,97%
|
4,185
|
4,115
|
|
Abéo |
|
+0,700
+5,81%
|
12,850
|
12,050
|
|
ABIONYX PHARMA |
|
-0,038
-3,15%
|
1,200
|
1,100
|
|
Abivax |
|
-0,200
-1,52%
|
13,160
|
12,740
|
|
Acanthe Developpement |
|
0,000
0,00%
|
0,408
|
0,405
|
|
Accor |
|
-0,490
-1,17%
|
42,150
|
41,270
|
|
Acteos |
|
0,000
0,00%
|
1,360
|
1,330
|
|
Adocia |
|
-0,110
-1,13%
|
9,780
|
9,430
|
|
ADUX |
|
-0,080
-5,67%
|
1,405
|
1,330
|
|
ADVICENNE PROMESSE |
|
-0,036
-1,83%
|
2,030
|
1,862
|
|
Advini |
|
0,000
0,00%
|
14,600
|
14,600
|
|
AELIS FARMA |
|
0,000
0,00%
|
13,100
|
13,100
|
|
Aéroports de Paris |
|
+0,400
+0,32%
|
127,800
|
125,600
|
|
AFFLUENT MEDICAL |
|
-0,035
-2,03%
|
1,700
|
1,680
|
|
Air France-KLM |
|
-0,165
-1,51%
|
10,955
|
10,710
|
|
Air Liquide |
|
-1,800
-0,96%
|
187,460
|
185,080
|
|
AIRBUS |
|
-1,040
-0,65%
|
159,880
|
158,000
|
|
AKWEL |
|
0,000
0,00%
|
13,700
|
13,240
|
|
ALD AIW |
|
-0,090
-1,22%
|
7,430
|
7,175
|
|
Alstom |
|
+0,255
+1,42%
|
18,475
|
18,040
|
|
Altamir |
|
-0,100
-0,38%
|
26,900
|
26,500
|
|
Altaréa |
|
-1,800
-1,74%
|
103,200
|
99,600
|
|
Alten |
|
+0,100
+0,08%
|
126,200
|
124,800
|
|
Amplitude Surgical |
|
0,000
0,00%
|
2,720
|
2,700
|
|
Amundi |
|
-0,700
-0,97%
|
72,300
|
71,250
|
|
ANTIN INFRA PARTN |
|
-0,340
-2,50%
|
13,660
|
13,140
|
|
ARAMIS GROUP |
|
0,000
0,00%
|
3,740
|
3,670
|
|
Archos |
|
+0,003
+4,47%
|
0,081
|
0,075
|
|
Argan |
|
-0,100
-0,13%
|
79,300
|
78,700
|
|
Arkema |
|
-0,200
-0,20%
|
98,850
|
97,050
|
|
Artea |
|
-0,300
-2,59%
|
11,900
|
10,800
|
|
Artprice.com |
|
-0,040
-0,89%
|
4,500
|
4,390
|
|
ARVERNE GROUP |
|
-0,020
-0,28%
|
7,120
|
7,120
|
|
Assystem |
|
-0,400
-0,70%
|
57,600
|
56,900
|
|
ATEME |
|
+0,020
+0,34%
|
5,880
|
5,880
|
|
ATLAND |
|
+0,600
+1,36%
|
44,600
|
44,000
|
|
Atos |
|
+0,016
+0,76%
|
2,154
|
2,111
|
|
Aubay |
|
+0,450
+0,99%
|
46,000
|
45,000
|
|
Aurea |
|
+0,360
+6,55%
|
5,900
|
5,560
|
|
Avenir Telecom |
|
-0,009
-6,26%
|
0,146
|
0,135
|
|
Aviation Latécoère |
|
0,000
-0,78%
|
0,013
|
0,013
|
|
AXA |
|
+0,180
+0,54%
|
33,730
|
33,350
|
|
Axway Software |
|
0,000
0,00%
|
24,700
|
24,300
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
-1,500
-1,38%
|
108,500
|
107,000
|
|
BALYO PROMESSES |
|
-0,004
-0,66%
|
0,617
|
0,601
|
|
BASSAC |
|
0,000
0,00%
|
49,200
|
49,000
|
|
Bastide le Confort |
|
+0,850
+4,17%
|
22,000
|
21,250
|
|
BELIEVE |
|
0,000
0,00%
|
15,040
|
15,000
|
|
Beneteau |
|
+0,100
+0,72%
|
14,220
|
13,980
|
|
BIC |
|
-0,600
-0,90%
|
66,900
|
66,000
|
|
Bigben Interactive |
|
-0,055
-1,93%
|
2,940
|
2,760
|
|
bioMérieux |
|
+0,050
+0,05%
|
96,750
|
95,600
|
|
BNP Paribas |
|
-0,140
-0,20%
|
71,890
|
71,240
|
|
Boiron |
|
+0,850
+2,46%
|
35,350
|
34,100
|
|
Bolloré |
|
+0,065
+1,07%
|
6,180
|
6,090
|
|
Bonduelle |
|
+0,170
+2,14%
|
8,100
|
7,810
|
|
Bourse Direct |
|
-0,020
-0,36%
|
5,600
|
5,500
|
|
Bouygues |
|
-0,450
-1,24%
|
36,480
|
35,950
|
|
Bureau Veritas |
|
-0,200
-0,72%
|
27,920
|
27,560
|
|
Burelle |
|
-1,000
-0,23%
|
438,000
|
425,000
|
|
CAFOM |
|
-0,200
-2,08%
|
9,620
|
9,420
|
|
CAPGEMINI |
|
-2,000
-0,96%
|
210,800
|
206,200
|
|
Carmila |
|
-0,040
-0,24%
|
16,560
|
16,360
|
|
Carrefour |
|
+0,110
+0,68%
|
16,275
|
16,105
|
|
Casino Guichard |
|
-0,001
-2,12%
|
0,041
|
0,036
|
|
Catana Group |
|
-0,010
-0,18%
|
5,560
|
5,460
|
|
CBo Territoria |
|
+0,020
+0,54%
|
3,770
|
3,730
|
|
Cegedim |
|
-0,250
-1,74%
|
14,300
|
14,050
|
|
Celyad |
|
-0,015
-4,76%
|
0,315
|
0,290
|
|
CGG |
|
+0,005
+0,90%
|
0,573
|
0,535
|
|
Chargeurs |
|
0,000
0,00%
|
13,240
|
13,060
|
|
Christian Dior |
|
-3,000
-0,40%
|
743,500
|
735,000
|
|
Claranova |
|
-0,120
-4,95%
|
2,415
|
2,305
|
|
CLARIANE |
|
-0,126
-3,71%
|
3,438
|
3,246
|
|
Cnova |
|
-0,100
-5,88%
|
1,695
|
1,600
|
|
Coface |
|
-0,030
-0,19%
|
15,470
|
15,260
|
|
COGELEC |
|
+0,200
+2,11%
|
9,700
|
9,500
|
|
Coheris |
|
+0,120
+1,78%
|
6,860
|
6,600
|
|
Compagnie des Alpes |
|
+0,160
+1,10%
|
14,700
|
14,400
|
|
COMPAGNIE ODET |
|
+2,000
+0,13%
|
1.508,000
|
1.492,000
|
|
COTY |
|
+0,090
+0,90%
|
10,080
|
9,920
|
|
COVIVIO |
|
-0,050
-0,10%
|
50,500
|
49,720
|
|
COVIVIO HOTELS |
|
-0,050
-0,32%
|
15,550
|
15,250
|
|
Crédit Agricole |
|
-0,015
-0,10%
|
15,670
|
15,560
|
|
CA Atlantique Vendée |
|
-0,110
-0,12%
|
90,800
|
89,800
|
|
CA d'Ile-de-France |
|
+0,200
+0,30%
|
67,600
|
66,470
|
|
Crédit Agricole du Morbihan |
|
-0,250
-0,35%
|
72,010
|
71,760
|
|
CA Loire Haute Loire |
|
-0,010
-0,02%
|
64,200
|
62,500
|
|
CA Alpes Provence |
|
-1,500
-1,89%
|
79,510
|
78,000
|
|
CA Mutuel Brie Picardie |
|
+0,196
+1,04%
|
19,000
|
18,806
|
|
CA Mutuel Touraine et Poitou |
|
+0,700
+0,92%
|
77,490
|
76,000
|
|
CA Mutuel de l'Ille et Vilaine |
|
+0,490
+0,75%
|
66,500
|
65,510
|
|
CA Mutuel de Normandie Seine |
|
-0,950
-1,15%
|
82,290
|
81,500
|
|
CA Mutuel du Languedoc |
|
-0,450
-0,84%
|
53,450
|
53,000
|
|
CA Mutuel du Nord de France |
|
+0,026
+0,18%
|
14,146
|
14,076
|
|
CA Sud Rhône Alpes |
|
+0,280
+0,21%
|
135,480
|
134,800
|
|
CA Toulouse 31 CCI |
|
-0,640
-0,89%
|
72,020
|
71,000
|
|
Danone |
|
+0,240
+0,40%
|
59,860
|
59,500
|
|
Dassault Aviation |
|
+2,800
+1,34%
|
212,400
|
207,400
|
|
Dassault Systèmes |
|
-0,450
-1,18%
|
38,290
|
37,720
|
|
DBV Technologies |
|
+0,064
+5,16%
|
1,480
|
1,250
|
|
DEEZER |
|
+0,010
+0,51%
|
1,990
|
1,970
|
|
DEKUPLE |
|
+1,100
+2,96%
|
38,800
|
37,000
|
|
Derichebourg |
|
+0,418
+9,23%
|
5,025
|
4,586
|
|
Diagnostic Medical |
|
+0,005
+0,50%
|
1,070
|
1,010
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
-0,020
-0,93%
|
2,160
|
2,130
|
|
Edenred |
|
-0,490
-1,03%
|
48,160
|
47,300
|
|
Eiffage |
|
-0,700
-0,65%
|
107,750
|
106,300
|
|
Ekinops |
|
+0,540
+15,70%
|
4,020
|
3,440
|
|
Electricité de Strasbourg |
|
+0,500
+0,41%
|
121,500
|
119,500
|
|
Elior Group |
|
+0,696
+22,79%
|
3,980
|
3,312
|
|
Elis |
|
-0,040
-0,18%
|
22,660
|
21,980
|
|
Engie |
|
-0,085
-0,54%
|
15,825
|
15,695
|
|
EQUASENS |
|
+0,100
+0,17%
|
60,600
|
59,500
|
|
Eramet |
|
-0,400
-0,40%
|
102,400
|
93,800
|
|
ESSILORLUXOTTICA |
|
-1,700
-0,82%
|
208,900
|
205,800
|
|
Esso |
|
-1,400
-0,77%
|
183,800
|
172,800
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
-4,850
-5,76%
|
84,050
|
79,300
|
|
EUROAPI |
|
+0,020
+0,63%
|
3,226
|
3,130
|
|
Eurofins Scientific |
|
-0,840
-1,40%
|
60,180
|
59,000
|
|
Euronext |
|
+2,800
+3,22%
|
89,850
|
87,300
|
|
EuropaCorp |
|
+0,004
+1,06%
|
0,386
|
0,366
|
|
Eutelsat Communications |
|
+0,202
+4,97%
|
4,270
|
4,036
|
|
EXAIL TECHNOLOGIES |
|
0,000
0,00%
|
22,150
|
21,650
|
|
EXCLUSIVE NETWORKS |
|
+0,270
+1,35%
|
20,450
|
19,740
|
|
EXEL Industries |
|
+1,200
+2,21%
|
55,600
|
55,000
|
|