Oeneo |
|
-0,300
-2,73%
|
11,000
|
10,700
|
|
OPMOBILITY |
|
+0,040
+0,37%
|
11,020
|
10,920
|
|
Orange |
|
-0,095
-0,90%
|
10,560
|
10,455
|
|
ORAPI |
|
+0,220
+3,58%
|
6,360
|
6,360
|
|
Orège |
|
+0,010
+3,45%
|
0,305
|
0,290
|
|
Orpea |
|
+0,204
+1,50%
|
14,002
|
13,526
|
|
OSE IMMUNO |
|
+0,120
+1,60%
|
7,690
|
7,520
|
|
OVH |
|
+0,222
+4,46%
|
5,240
|
4,970
|
|
Paris Realty Fund |
|
-0,400
-0,81%
|
49,400
|
49,000
|
|
Parrot |
|
+0,080
+3,70%
|
2,240
|
2,170
|
|
Passat |
|
-0,050
-0,81%
|
6,100
|
6,100
|
|
Patrimoine & Commerce |
|
+0,200
+0,89%
|
22,600
|
22,400
|
|
Pernod Ricard |
|
-0,400
-0,29%
|
140,550
|
138,250
|
|
PEUGEOT INVEST |
|
-1,000
-0,93%
|
107,400
|
105,600
|
|
PHAXIAM Tx |
|
-0,005
-0,17%
|
3,000
|
2,920
|
|
Pierre Vacances |
|
+0,022
+1,45%
|
1,560
|
1,526
|
|
Pizzorno Environnement |
|
+1,800
+2,12%
|
87,400
|
83,800
|
|
PLANISWARE |
|
+0,405
+1,66%
|
24,995
|
24,425
|
|
Plastiques du Val de Loire |
|
-0,060
-2,17%
|
2,770
|
2,710
|
|
PLUXEE |
|
+0,155
+0,53%
|
29,595
|
29,150
|
|
Poxel |
|
-0,004
-0,60%
|
0,674
|
0,652
|
|
Precia |
|
+0,800
+2,57%
|
31,900
|
31,700
|
|
PROACTIS SA |
|
-0,012
-16,91%
|
0,057
|
0,057
|
|
PRODWAYS PROMESSES |
|
-0,004
-0,56%
|
0,728
|
0,716
|
|
Prologue |
|
+0,007
+3,37%
|
0,215
|
0,208
|
|
Publicis Groupe |
|
-0,200
-0,19%
|
103,200
|
102,200
|
|
QUADIENT |
|
+0,300
+1,32%
|
23,050
|
22,800
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
+0,100
+0,61%
|
16,700
|
16,500
|
|
Rémy Cointreau |
|
+2,350
+2,82%
|
88,500
|
85,050
|
|
Renault |
|
-0,540
-1,03%
|
52,420
|
51,460
|
|
Rexel |
|
-0,120
-0,44%
|
27,510
|
27,120
|
|
Robertet |
|
+6,000
+0,70%
|
870,000
|
861,000
|
|
ROCHE BOBOIS PROM. |
|
0,000
0,00%
|
48,600
|
48,600
|
|
Rubis |
|
-0,180
-0,55%
|
33,000
|
32,700
|
|
S.T. Dupont |
|
+0,000
+0,34%
|
0,059
|
0,058
|
|
Safran |
|
+0,700
+0,33%
|
214,900
|
212,000
|
|
Saint-Gobain |
|
+0,240
+0,30%
|
81,500
|
80,840
|
|
Samse |
|
0,000
0,00%
|
191,000
|
190,500
|
|
Sanofi |
|
-0,550
-0,61%
|
90,400
|
89,700
|
|
Sartorius Stedim Biotech |
|
+3,100
+1,68%
|
188,800
|
185,250
|
|
Savencia |
|
+0,200
+0,37%
|
55,200
|
54,200
|
|
Schneider Electric |
|
+2,600
+1,14%
|
231,750
|
229,850
|
|
SCOR |
|
+0,080
+0,31%
|
26,360
|
26,160
|
|
SEB |
|
-0,900
-0,81%
|
111,400
|
110,100
|
|
Séché Environnement |
|
-0,600
-0,59%
|
102,200
|
100,800
|
|
Serge Ferrari Group |
|
-0,020
-0,29%
|
6,900
|
6,880
|
|
SES |
|
+0,100
+1,90%
|
5,355
|
5,270
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
+0,005
+0,20%
|
2,480
|
2,420
|
|
SCBSM |
|
0,000
0,00%
|
8,700
|
8,700
|
|
Société Générale |
|
+0,115
+0,44%
|
26,125
|
25,700
|
|
Sodexo |
|
-0,650
-0,73%
|
89,300
|
88,350
|
|
SOGECLAIR |
|
-0,100
-0,43%
|
23,100
|
23,000
|
|
Soitec |
|
-0,200
-0,18%
|
114,900
|
112,100
|
|
Solocal Group |
|
0,000
-0,51%
|
0,060
|
0,058
|
|
Solutions 30 |
|
+0,014
+0,69%
|
2,080
|
2,030
|
|
Sopra Steria Group |
|
+2,400
+1,10%
|
222,600
|
220,200
|
|
Spie |
|
+0,060
+0,16%
|
38,600
|
38,280
|
|
SQLI |
|
+0,800
+1,78%
|
45,800
|
45,600
|
|
SRP Groupe |
|
0,000
0,00%
|
0,974
|
0,964
|
|
STEF |
|
-0,200
-0,16%
|
129,000
|
128,600
|
|
STELLANTIS NV |
|
+0,040
+0,20%
|
20,420
|
20,180
|
|
STMicroelectronics |
|
+0,620
+1,54%
|
41,010
|
40,570
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
+0,050
+0,13%
|
38,700
|
38,500
|
|
Synergie |
|
+0,100
+0,27%
|
36,600
|
36,400
|
|
Tarkett |
|
-0,060
-0,67%
|
9,240
|
8,960
|
|
TECHNIP ENERGIES |
|
+0,380
+1,75%
|
22,140
|
21,840
|
|
Teleperformance |
|
+0,600
+0,58%
|
103,850
|
102,150
|
|
TERACT |
|
0,000
0,00%
|
0,788
|
0,788
|
|
TF1 |
|
+0,130
+1,48%
|
8,900
|
8,745
|
|
TFF Group |
|
-0,100
-0,24%
|
42,800
|
42,400
|
|
Thales |
|
+2,150
+1,28%
|
170,800
|
168,950
|
|
Thermador Groupe |
|
-0,200
-0,22%
|
90,200
|
89,300
|
|
TIKEHAU CAPITAL |
|
+0,250
+1,16%
|
21,850
|
21,550
|
|
TOTALENERGIES |
|
-0,140
-0,22%
|
64,890
|
64,320
|
|
Touax |
|
+0,050
+1,05%
|
4,800
|
4,740
|
|
Tour Eiffel |
|
+0,250
+2,27%
|
11,450
|
11,000
|
|
Transgene |
|
-0,010
-0,77%
|
1,324
|
1,290
|
|
Trigano |
|
+0,700
+0,51%
|
139,800
|
138,400
|
|
Tunnel Prado Carénage |
|
+0,100
+0,34%
|
29,900
|
29,700
|
|
Ubisoft Entertainment |
|
-0,280
-1,21%
|
23,360
|
22,890
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,340
-0,42%
|
81,080
|
80,160
|
|
UTI Group |
|
+0,005
+0,85%
|
0,595
|
0,565
|
|
Valeo |
|
+0,040
+0,36%
|
11,195
|
11,055
|
|
Vallourec |
|
+0,290
+1,84%
|
16,150
|
15,900
|
|
Valneva |
|
+0,096
+2,52%
|
3,920
|
3,774
|
|
VANTIVA |
|
+0,000
+0,15%
|
0,139
|
0,137
|
|
Veolia Environnement |
|
+0,380
+1,22%
|
31,520
|
31,200
|
|
VERALLIA PROMESSES |
|
-0,060
-0,16%
|
38,640
|
38,180
|
|
VERIMATRIX |
|
+0,008
+1,80%
|
0,453
|
0,444
|
|
Vétoquinol |
|
-1,100
-1,11%
|
99,800
|
98,300
|
|
Vicat |
|
+0,600
+1,64%
|
37,200
|
36,700
|
|
Viel & Cie |
|
-0,250
-2,39%
|
10,450
|
9,980
|
|
VINCI |
|
-0,800
-0,70%
|
113,650
|
112,400
|
|
Virbac |
|
+6,500
+1,81%
|
368,500
|
359,500
|
|
VIRIDIEN |
|
-0,013
-2,16%
|
0,618
|
0,596
|
|
VITURA |
|
+0,100
+1,27%
|
7,950
|
7,900
|
|
VIVENDI SE |
|
+0,040
+0,40%
|
10,115
|
10,050
|
|
Voltalia |
|
-0,040
-0,35%
|
11,600
|
11,300
|
|
Vranken-Pommery |
|
+0,150
+0,93%
|
16,200
|
16,000
|
|
VusionGroup |
|
+0,800
+0,55%
|
149,900
|
145,800
|
|
WAGA ENERGY |
|
-0,540
-2,66%
|
20,300
|
19,400
|
|
Wavestone |
|
-0,100
-0,16%
|
64,200
|
63,400
|
|
Wendel |
|
-0,150
-0,16%
|
91,550
|
90,900
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
-0,080
-0,63%
|
12,805
|
12,530
|
|
Xilam Animation |
|
-0,040
-0,75%
|
5,320
|
5,240
|
|