FDJ PROMESSES |
|
-0,180
-0,53%
|
34,380
|
33,980
|
|
Fermentalg |
|
+0,037
+6,56%
|
0,607
|
0,561
|
|
Figeac Aéro |
|
+0,120
+1,85%
|
6,740
|
6,480
|
|
Finaxo |
|
0,000
0,00%
|
0,448
|
0,448
|
|
FIPP |
|
0,000
0,00%
|
0,110
|
0,110
|
|
Foncière Inea |
|
-0,400
-1,20%
|
33,400
|
33,000
|
|
Foncière Lyonnaise |
|
-0,200
-0,29%
|
68,000
|
67,800
|
|
FORSEE POWER |
|
-0,006
-0,56%
|
1,082
|
1,068
|
|
FORVIA |
|
-0,500
-3,33%
|
14,955
|
14,485
|
|
FRANCAISE ENERGIE |
|
+0,100
+0,27%
|
37,750
|
37,200
|
|
Gaumont |
|
0,000
0,00%
|
94,000
|
94,000
|
|
Gaztransport & Technigaz |
|
-0,200
-0,15%
|
132,000
|
129,600
|
|
Gecina |
|
-3,150
-3,09%
|
101,600
|
98,600
|
|
Genfit |
|
+0,010
+0,24%
|
4,335
|
4,010
|
|
GenSight Biologics |
|
-0,010
-2,56%
|
0,394
|
0,380
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,018
|
0,018
|
|
Gérard Perrier |
|
+0,400
+0,41%
|
97,600
|
96,400
|
|
GETLINK SE |
|
-0,155
-0,95%
|
16,310
|
16,085
|
|
GL Events |
|
+0,250
+1,23%
|
20,650
|
20,350
|
|
Graines Voltz |
|
-1,300
-4,64%
|
28,000
|
26,400
|
|
Granite 3x AXA |
|
+0,546
+115,00%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
|
-0,076
-1,28%
|
5,843
|
5,843
|
|
Granite +3x AMD |
|
-0,037
-2,95%
|
1,330
|
1,222
|
|
Granite +3x AXA |
|
-0,266
-2,38%
|
0,000
|
0,000
|
|
Granite +3x BNP |
|
-0,137
-2,12%
|
6,321
|
6,321
|
|
Granite +3x DANONE |
|
0,000
0,00%
|
3,532
|
3,532
|
|
Granite +3x LVMH |
|
+0,001
+0,02%
|
4,073
|
4,073
|
|
Granite +3x MRNA |
|
-2,765
-28,19%
|
0,000
|
0,000
|
|
Granite +3x OREAL |
|
-0,192
-4,40%
|
0,000
|
0,000
|
|
Granite +3x PLTR |
|
+0,400
+0,33%
|
121,360
|
121,360
|
|
Granite +3x SAFR |
|
+0,850
+5,01%
|
17,830
|
17,830
|
|
Granite +3x SANO |
|
-0,147
-4,14%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
|
0,000
0,00%
|
8,909
|
8,909
|
|
Granite +3x STMICR |
|
0,000
0,00%
|
1,670
|
1,659
|
|
Granite +3x TOTL |
|
-0,666
-3,68%
|
17,452
|
17,452
|
|
Granite +3x VW |
|
+0,007
+1,00%
|
0,685
|
0,685
|
|
Granite -3x AIRBUS |
|
-0,011
-2,79%
|
0,000
|
0,000
|
|
Granite -3x AMD |
|
0,000
0,00%
|
0,013
|
0,012
|
|
Granite -3x BNP |
|
+0,010
+3,20%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
|
+0,312
+12,77%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
|
-0,009
-1,52%
|
0,577
|
0,577
|
|
Granite -3x MRNA |
|
-0,016
-40,10%
|
0,025
|
0,024
|
|
Granite -3x OREAL |
|
+0,377
+34,74%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
|
0,000
-3,85%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
|
+0,200
+122,60%
|
0,000
|
0,000
|
|
Granite -3x SANO |
|
+0,274
+20,11%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
|
+0,007
+1,93%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
|
0,000
0,00%
|
0,562
|
0,549
|
|
Granite -3x TOTL |
|
-0,018
-10,29%
|
0,000
|
0,000
|
|
Granite -3x VW |
|
-0,009
-0,44%
|
1,958
|
1,958
|
|
GEA |
|
+0,500
+0,62%
|
81,500
|
81,500
|
|
Groupe Crit |
|
+0,400
+0,54%
|
73,800
|
73,400
|
|
Groupe Fnac |
|
+0,600
+1,88%
|
32,800
|
31,900
|
|
Groupe Partouche |
|
+0,100
+0,49%
|
20,500
|
20,500
|
|
Groupe SFPI |
|
+0,025
+1,27%
|
2,000
|
1,970
|
|
Guerbet |
|
+0,250
+0,68%
|
37,050
|
36,500
|
|
Guillemot |
|
-0,280
-4,07%
|
6,920
|
6,680
|
|
Haulotte Group |
|
-0,150
-5,15%
|
2,940
|
2,780
|
|
HDF |
|
+0,060
+0,87%
|
6,980
|
6,950
|
|
Hermès International |
|
+9,000
+0,41%
|
2.202,000
|
2.163,000
|
|
HF COMPANY |
|
+0,180
+3,32%
|
5,600
|
5,440
|
|
High Co |
|
-0,080
-2,43%
|
3,320
|
3,160
|
|
Hopscotch Groupe |
|
+0,600
+2,86%
|
21,600
|
21,000
|
|
Icade |
|
-0,340
-1,20%
|
28,380
|
27,840
|
|
ID Logistics |
|
+9,000
+2,38%
|
388,500
|
378,000
|
|
IDI |
|
+0,600
+0,82%
|
74,000
|
73,000
|
|
Imerys |
|
+0,020
+0,06%
|
34,500
|
33,980
|
|
Immobilière Dassault |
|
+0,100
+0,20%
|
49,900
|
49,800
|
|
Infotel |
|
-1,200
-2,50%
|
48,000
|
46,800
|
|
Innate Pharma |
|
+0,040
+1,46%
|
2,790
|
2,700
|
|
Interparfums |
|
+0,350
+0,73%
|
48,550
|
48,000
|
|
INVENTIVA PROM |
|
+0,025
+0,76%
|
3,435
|
3,300
|
|
Ipsen |
|
+1,700
+1,39%
|
124,500
|
122,200
|
|
Ipsos |
|
+0,200
+0,30%
|
67,600
|
66,900
|
|
Itesoft |
4,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jacques Bogart |
|
-0,020
-0,26%
|
7,620
|
7,600
|
|
JACQUET METALS |
|
+0,200
+1,15%
|
17,620
|
17,360
|
|
JCDECAUX |
|
-0,060
-0,28%
|
21,280
|
21,100
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
+0,150
+0,48%
|
31,700
|
31,300
|
|
Kering |
|
+0,775
+0,23%
|
332,350
|
327,850
|
|
Klépierre |
|
-0,300
-1,17%
|
25,680
|
25,380
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
+0,100
+0,39%
|
25,800
|
25,700
|
|
LAGARDERE SA |
|
+0,250
+1,17%
|
21,600
|
21,350
|
|
Laurent-Perrier |
|
-1,500
-1,22%
|
122,500
|
121,000
|
|
LDC |
|
-3,000
-2,03%
|
148,000
|
143,000
|
|
Lectra |
|
-0,800
-2,43%
|
32,900
|
32,100
|
|
Legrand |
|
+1,100
+1,08%
|
103,700
|
102,100
|
|
LHYFE |
|
+0,055
+1,31%
|
4,260
|
4,180
|
|
Linedata Services |
|
-1,400
-1,83%
|
76,200
|
72,800
|
|
LISI |
|
+0,200
+0,71%
|
28,400
|
28,150
|
|
LNA SANTE |
|
+0,150
+0,62%
|
24,250
|
23,850
|
|
L'OREAL |
|
-3,650
-0,81%
|
455,250
|
449,450
|
|
Lumibird |
|
+0,300
+2,27%
|
13,650
|
13,000
|
|
LVMH |
|
+0,200
+0,03%
|
755,800
|
749,700
|
|
M6 Métropole Télévision |
|
-0,020
-0,15%
|
13,680
|
13,560
|
|
MAAT PHARMA |
|
+0,100
+1,27%
|
8,000
|
7,940
|
|
Maisons du Monde |
|
-0,100
-1,96%
|
5,130
|
4,985
|
|
Manitou BF |
|
+0,450
+1,68%
|
27,350
|
26,850
|
|
Marie Brizard Wine & Spirits |
|
+0,120
+3,67%
|
3,390
|
3,270
|
|
Mauna Kea Technologies |
|
-0,007
-1,65%
|
0,394
|
0,387
|
|
Maurel & Prom |
|
+0,185
+2,88%
|
6,655
|
6,420
|
|
McPhy Energy |
|
+0,090
+3,10%
|
3,045
|
2,870
|
|
Media 6 |
|
-0,100
-0,83%
|
12,100
|
12,000
|
|
MEDINCELL |
|
+0,260
+1,82%
|
14,760
|
14,200
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
+0,150
+2,01%
|
7,790
|
7,400
|
|
Mercialys |
|
-0,140
-1,22%
|
11,430
|
11,260
|
|
Mersen |
|
+0,700
+1,80%
|
39,850
|
38,700
|
|
Metabolic Explorer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
|
+0,170
+0,47%
|
36,830
|
36,260
|
|
MYHOTELMATCH |
|
-0,020
-1,89%
|
1,060
|
1,040
|
|
NACON |
|
-0,022
-1,80%
|
1,222
|
1,178
|
|
Nanobiotix |
|
+0,370
+6,49%
|
6,140
|
5,500
|
|
NEOEN PROMESSES |
|
-0,080
-0,26%
|
31,060
|
30,160
|
|
Neurones |
|
+0,050
+0,11%
|
47,200
|
46,650
|
|
Nexans |
|
+4,100
+3,78%
|
112,600
|
108,700
|
|
Nexity |
|
-0,190
-1,51%
|
12,620
|
12,270
|
|
NHOA |
|
-0,004
-0,69%
|
0,590
|
0,567
|
|
Nokia |
|
-0,047
-1,28%
|
3,660
|
3,580
|
|
NR21 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
|
0,000
0,00%
|
7,800
|
7,760
|
|