AB Science |
|
-0,036
-2,58%
|
1,420
|
1,350
|
|
ABC Arbitrage |
|
-0,035
-0,80%
|
4,390
|
4,330
|
|
Abéo |
|
0,000
0,00%
|
12,000
|
11,800
|
|
ABIONYX PHARMA |
|
+0,004
+0,32%
|
1,250
|
1,212
|
|
Abivax |
|
+0,080
+0,64%
|
12,700
|
12,500
|
|
Acanthe Developpement |
|
+0,003
+0,74%
|
0,421
|
0,410
|
|
Accor |
|
-0,290
-0,74%
|
39,680
|
38,940
|
|
Acteos |
|
0,000
0,00%
|
1,370
|
1,370
|
|
Adocia |
|
+0,010
+0,12%
|
8,750
|
8,500
|
|
ADUX |
|
+0,010
+0,70%
|
1,440
|
1,415
|
|
ADVICENNE PROMESSE |
|
+0,115
+4,77%
|
2,530
|
2,415
|
|
Advini |
|
0,000
0,00%
|
14,400
|
14,400
|
|
AELIS FARMA |
|
+0,100
+0,76%
|
13,200
|
13,100
|
|
Aéroports de Paris |
|
0,000
0,00%
|
132,800
|
131,300
|
|
AFFLUENT MEDICAL |
|
+0,005
+0,27%
|
1,835
|
1,820
|
|
Air France-KLM |
|
-0,150
-1,40%
|
10,850
|
10,540
|
|
Air Liquide |
|
+1,860
+1,01%
|
187,520
|
185,880
|
|
AIRBUS |
|
-0,100
-0,07%
|
154,380
|
152,620
|
|
AKWEL |
|
+0,020
+0,16%
|
12,840
|
12,800
|
|
Alstom |
|
0,000
0,00%
|
18,260
|
17,455
|
|
Altamir |
|
+0,200
+0,77%
|
26,200
|
26,000
|
|
Altaréa |
|
+2,000
+1,83%
|
111,600
|
110,000
|
|
Alten |
|
+0,300
+0,25%
|
119,900
|
118,700
|
|
Amplitude Surgical |
|
0,000
0,00%
|
2,980
|
2,900
|
|
Amundi |
|
+0,350
+0,52%
|
67,500
|
66,900
|
|
ANTIN INFRA PARTN |
|
+0,060
+0,47%
|
12,880
|
12,680
|
|
ARAMIS GROUP |
|
-0,015
-0,30%
|
5,030
|
4,950
|
|
Archos |
|
-0,001
-0,77%
|
0,092
|
0,088
|
|
Argan |
|
+0,600
+0,76%
|
79,300
|
78,100
|
|
Arkema |
|
-0,250
-0,28%
|
91,000
|
90,150
|
|
Artea |
|
0,000
0,00%
|
11,900
|
11,900
|
|
Artprice.com |
|
0,000
0,00%
|
4,600
|
4,530
|
|
ARVERNE GROUP |
|
+0,020
+0,29%
|
6,940
|
6,920
|
|
Assystem |
|
-0,200
-0,34%
|
58,500
|
57,900
|
|
ATEME |
|
+0,060
+1,08%
|
5,600
|
5,540
|
|
ATLAND |
|
+1,000
+1,83%
|
55,500
|
54,500
|
|
Atos |
|
+0,091
+8,39%
|
1,223
|
1,063
|
|
Aubay |
|
+0,950
+2,12%
|
45,800
|
44,850
|
|
Aurea |
|
+0,080
+1,33%
|
6,200
|
6,100
|
|
Avenir Telecom |
|
+0,002
+1,45%
|
0,127
|
0,122
|
|
Aviation Latécoère |
|
0,000
-0,83%
|
0,012
|
0,012
|
|
AXA |
|
+0,140
+0,42%
|
33,290
|
33,000
|
|
Axway Software |
|
+0,300
+1,22%
|
24,800
|
24,600
|
|
AYVENS |
|
+0,105
+1,62%
|
6,625
|
6,460
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
+2,000
+1,88%
|
108,500
|
108,500
|
|
BALYO PROMESSES |
|
+0,013
+2,30%
|
0,579
|
0,562
|
|
BASSAC |
|
-0,500
-1,02%
|
48,900
|
48,500
|
|
Bastide le Confort |
|
-0,100
-0,44%
|
22,800
|
22,250
|
|
BELIEVE |
|
0,000
0,00%
|
15,040
|
15,000
|
|
Beneteau |
|
+0,140
+1,06%
|
13,340
|
13,200
|
|
BIC |
|
+0,100
+0,14%
|
71,000
|
70,500
|
|
Bigben Interactive |
|
+0,100
+3,13%
|
3,310
|
3,200
|
|
bioMérieux |
|
+0,500
+0,53%
|
96,650
|
95,450
|
|
BNP Paribas |
|
+0,360
+0,54%
|
66,600
|
65,680
|
|
Boiron |
|
+0,050
+0,14%
|
35,500
|
35,150
|
|
Bolloré |
|
-0,005
-0,08%
|
6,290
|
6,250
|
|
Bonduelle |
|
+0,150
+1,94%
|
7,950
|
7,740
|
|
Bourse Direct |
|
-0,020
-0,35%
|
5,800
|
5,720
|
|
Bouygues |
|
-0,090
-0,25%
|
35,650
|
35,430
|
|
Bureau Veritas |
|
-0,080
-0,28%
|
28,680
|
28,380
|
|
Burelle |
|
-4,000
-0,92%
|
436,000
|
432,000
|
|
CAFOM |
|
-0,020
-0,22%
|
9,280
|
9,280
|
|
CAPGEMINI |
|
+2,600
+1,35%
|
196,350
|
192,900
|
|
Carmila |
|
+0,100
+0,57%
|
17,860
|
17,680
|
|
Carrefour |
|
-0,080
-0,54%
|
14,940
|
14,725
|
|
Casino Guichard |
|
0,000
0,00%
|
0,040
|
0,039
|
|
Catana Group |
|
-0,060
-1,07%
|
5,650
|
5,530
|
|
CBo Territoria |
|
+0,010
+0,26%
|
3,820
|
3,800
|
|
Cegedim |
|
-0,100
-0,70%
|
14,250
|
14,150
|
|
Celyad |
|
+0,003
+0,82%
|
0,308
|
0,293
|
|
Chargeurs |
|
+0,080
+0,61%
|
13,180
|
13,080
|
|
Christian Dior |
|
+13,000
+1,82%
|
731,000
|
718,000
|
|
Claranova |
|
+0,020
+0,92%
|
2,200
|
2,170
|
|
CLARIANE |
|
0,000
0,00%
|
3,696
|
3,550
|
|
Cnova |
|
+0,340
+11,18%
|
3,380
|
2,900
|
|
Coface |
|
+0,040
+0,29%
|
13,910
|
13,770
|
|
COGELEC |
|
+0,600
+6,00%
|
10,600
|
10,200
|
|
Coheris |
|
+0,060
+0,88%
|
6,860
|
6,800
|
|
Compagnie des Alpes |
|
-0,100
-0,63%
|
15,840
|
15,700
|
|
COMPAGNIE ODET |
|
-6,000
-0,40%
|
1.512,000
|
1.512,000
|
|
COTY |
|
-0,054
-0,58%
|
9,347
|
9,143
|
|
COVIVIO |
|
-0,240
-0,48%
|
50,200
|
49,680
|
|
COVIVIO HOTELS |
|
-0,050
-0,32%
|
15,400
|
15,250
|
|
Crédit Agricole |
|
-0,040
-0,28%
|
14,600
|
14,375
|
|
CA Atlantique Vendée |
|
-0,710
-0,75%
|
94,200
|
93,200
|
|
CA d'Ile-de-France |
|
+0,330
+0,50%
|
66,790
|
66,460
|
|
Crédit Agricole du Morbihan |
|
+0,090
+0,13%
|
70,090
|
69,520
|
|
CA Loire Haute Loire |
|
-0,540
-0,84%
|
64,480
|
63,500
|
|
CA Alpes Provence |
|
+0,010
+0,01%
|
81,000
|
80,990
|
|
CA Mutuel Brie Picardie |
|
-0,098
-0,49%
|
20,045
|
19,902
|
|
CA Mutuel Touraine et Poitou |
|
+0,600
+0,77%
|
79,000
|
78,390
|
|
CA Mutuel de l'Ille et Vilaine |
|
-0,010
-0,02%
|
66,490
|
66,490
|
|
CA Mutuel de Normandie Seine |
|
+0,220
+0,26%
|
84,500
|
84,000
|
|
CA Mutuel du Languedoc |
|
-0,990
-1,83%
|
53,870
|
53,000
|
|
CA Mutuel du Nord de France |
|
-0,002
-0,01%
|
14,558
|
14,438
|
|
CA Sud Rhône Alpes |
|
+0,980
+0,72%
|
136,580
|
135,980
|
|
CA Toulouse 31 CCI |
|
+1,500
+2,05%
|
74,500
|
73,500
|
|
Danone |
|
-0,100
-0,17%
|
59,340
|
59,160
|
|
Dassault Aviation |
|
+1,400
+0,73%
|
196,500
|
193,700
|
|
Dassault Systèmes |
|
+0,050
+0,13%
|
37,990
|
37,580
|
|
DBV Technologies |
|
+0,014
+1,22%
|
1,180
|
1,146
|
|
DEEZER |
|
+0,005
+0,25%
|
1,995
|
1,980
|
|
DEKUPLE |
|
0,000
0,00%
|
42,300
|
42,200
|
|
Derichebourg |
|
+0,075
+1,51%
|
5,040
|
4,978
|
|
Diagnostic Medical |
|
-0,005
-0,49%
|
1,010
|
0,982
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
-0,020
-0,90%
|
2,190
|
2,190
|
|
Edenred |
|
+1,170
+2,65%
|
45,820
|
44,390
|
|
Eiffage |
|
-0,250
-0,24%
|
102,550
|
101,550
|
|
Ekinops |
|
+0,020
+0,47%
|
4,300
|
4,285
|
|
Electricité de Strasbourg |
|
0,000
0,00%
|
119,500
|
118,500
|
|
Elior Group |
|
-0,014
-0,38%
|
3,710
|
3,624
|
|
Elis |
|
-0,020
-0,09%
|
23,580
|
23,240
|
|
Engie |
|
+0,010
+0,06%
|
15,585
|
15,460
|
|
EQUASENS |
|
-0,200
-0,30%
|
66,900
|
65,700
|
|
Eramet |
|
+2,900
+2,78%
|
107,500
|
104,900
|
|
ESSILORLUXOTTICA |
|
+0,400
+0,19%
|
210,000
|
207,500
|
|
Esso |
|
-4,800
-2,46%
|
196,800
|
189,400
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
+0,050
+0,06%
|
80,450
|
79,400
|
|
EUROAPI |
|
+0,212
+5,67%
|
4,100
|
3,874
|
|
Eurofins Scientific |
|
-0,480
-0,86%
|
55,960
|
55,080
|
|
Euronext |
|
+1,700
+1,85%
|
93,800
|
92,300
|
|
EuropaCorp |
|
-0,002
-0,53%
|
0,380
|
0,378
|
|
Eutelsat Communications |
|
-0,040
-0,90%
|
4,468
|
4,370
|
|
EXAIL TECHNOLOGIES |
|
0,000
0,00%
|
21,300
|
21,100
|
|
EXCLUSIVE NETWORKS |
|
-0,050
-0,25%
|
20,300
|
20,000
|
|
EXEL Industries |
|
-0,200
-0,35%
|
57,400
|
56,800
|
|