Oeneo |
|
0,000
0,00%
|
11,650
|
11,650
|
|
OPMOBILITY |
|
-0,350
-3,10%
|
11,370
|
10,920
|
|
Orange |
|
-0,365
-3,34%
|
10,555
|
10,445
|
|
ORAPI |
|
+0,440
+7,59%
|
6,260
|
6,220
|
|
Orège |
|
-0,007
-2,38%
|
0,303
|
0,287
|
|
Orpea |
|
+0,126
+0,90%
|
14,110
|
13,602
|
|
OSE IMMUNO |
|
-0,230
-2,88%
|
8,000
|
7,730
|
|
OVH |
|
-0,060
-1,27%
|
4,800
|
4,566
|
|
Paris Realty Fund |
|
0,000
0,00%
|
49,400
|
49,400
|
|
Parrot |
|
-0,010
-0,49%
|
2,050
|
2,040
|
|
Passat |
|
0,000
0,00%
|
6,150
|
6,150
|
|
Patrimoine & Commerce |
|
+0,400
+1,80%
|
22,600
|
21,800
|
|
Pernod Ricard |
|
+0,950
+0,69%
|
139,450
|
138,100
|
|
PEUGEOT INVEST |
|
0,000
0,00%
|
106,800
|
105,000
|
|
PHAXIAM Tx |
|
+0,005
+0,17%
|
3,030
|
2,965
|
|
Pierre Vacances |
|
-0,058
-3,55%
|
1,646
|
1,560
|
|
Pizzorno Environnement |
|
-2,000
-2,34%
|
85,000
|
83,000
|
|
PLANISWARE |
|
+0,070
+0,28%
|
25,830
|
25,160
|
|
Plastiques du Val de Loire |
|
+0,010
+0,36%
|
2,770
|
2,710
|
|
PLUXEE |
|
+0,085
+0,29%
|
29,140
|
28,680
|
|
Poxel |
|
-0,010
-1,56%
|
0,648
|
0,623
|
|
Precia |
|
-0,800
-2,54%
|
31,400
|
30,200
|
|
PROACTIS SA |
|
0,000
0,00%
|
0,069
|
0,057
|
|
PRODWAYS PROMESSES |
|
-0,001
-0,14%
|
0,740
|
0,730
|
|
Prologue |
|
-0,001
-0,47%
|
0,218
|
0,212
|
|
Publicis Groupe |
|
-2,000
-1,91%
|
104,700
|
102,100
|
|
QUADIENT |
|
+0,100
+0,45%
|
22,300
|
21,850
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
-0,400
-2,42%
|
16,500
|
15,300
|
|
Rémy Cointreau |
|
+0,700
+0,82%
|
86,200
|
84,700
|
|
Renault |
|
-0,720
-1,34%
|
53,440
|
52,160
|
|
Rexel |
|
-0,520
-1,87%
|
27,800
|
27,230
|
|
Robertet |
|
+1,000
+0,12%
|
870,000
|
865,000
|
|
ROCHE BOBOIS PROM. |
|
-0,100
-0,20%
|
49,300
|
48,800
|
|
Rubis |
|
-0,220
-0,66%
|
33,620
|
32,700
|
|
S.T. Dupont |
|
0,000
-0,36%
|
0,056
|
0,056
|
|
Safran |
|
-2,100
-0,97%
|
216,100
|
212,100
|
|
Saint-Gobain |
|
-0,220
-0,27%
|
80,960
|
79,100
|
|
Samse |
|
0,000
0,00%
|
191,000
|
190,500
|
|
Sanofi |
|
+0,920
+1,02%
|
91,440
|
89,700
|
|
Sartorius Stedim Biotech |
|
-0,750
-0,41%
|
181,750
|
179,400
|
|
Savencia |
|
+0,200
+0,37%
|
54,800
|
54,400
|
|
Schneider Electric |
|
-0,950
-0,42%
|
226,550
|
222,700
|
|
SCOR |
|
-0,340
-1,27%
|
26,780
|
26,360
|
|
SEB |
|
+0,100
+0,09%
|
112,600
|
110,500
|
|
Séché Environnement |
|
-2,400
-2,31%
|
104,000
|
101,400
|
|
Serge Ferrari Group |
|
-0,010
-0,14%
|
6,950
|
6,940
|
|
SES |
|
+0,030
+0,57%
|
5,310
|
5,170
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
-0,050
-1,85%
|
2,700
|
2,600
|
|
SCBSM |
|
-0,100
-1,14%
|
8,700
|
8,700
|
|
Société Générale |
|
-0,430
-1,59%
|
27,025
|
26,240
|
|
Sodexo |
|
+0,850
+0,98%
|
87,650
|
85,900
|
|
SOGECLAIR |
|
+0,200
+0,87%
|
23,200
|
22,900
|
|
Soitec |
|
+2,300
+2,14%
|
110,200
|
106,600
|
|
Solocal Group |
|
+0,001
+2,41%
|
0,059
|
0,058
|
|
Solutions 30 |
|
-0,028
-1,37%
|
2,048
|
2,004
|
|
Sopra Steria Group |
|
+0,200
+0,09%
|
220,000
|
216,000
|
|
Spie |
|
+0,100
+0,26%
|
38,180
|
37,780
|
|
SQLI |
|
-1,600
-3,49%
|
46,800
|
44,200
|
|
SRP Groupe |
|
0,000
0,00%
|
0,974
|
0,972
|
|
STEF |
|
-0,200
-0,16%
|
129,000
|
128,600
|
|
STELLANTIS NV |
|
-0,125
-0,62%
|
20,160
|
19,820
|
|
STMicroelectronics |
|
+0,860
+2,25%
|
39,565
|
38,385
|
|
Sumo Resources |
|
0,000
0,00%
|
0,004
|
0,004
|
|
Sword Group |
|
+0,050
+0,13%
|
38,700
|
38,500
|
|
Synergie |
|
+0,100
+0,27%
|
36,600
|
36,500
|
|
Tarkett |
|
-0,220
-2,39%
|
9,220
|
9,000
|
|
TECHNIP ENERGIES |
|
-0,780
-3,43%
|
22,620
|
21,620
|
|
Teleperformance |
|
-1,600
-1,50%
|
107,550
|
104,200
|
|
TERACT |
|
+0,042
+5,69%
|
0,780
|
0,734
|
|
TF1 |
|
-0,145
-1,62%
|
8,965
|
8,700
|
|
TFF Group |
|
+0,100
+0,23%
|
42,800
|
42,600
|
|
Thales |
|
-0,100
-0,06%
|
167,850
|
165,500
|
|
Thermador Groupe |
|
-1,000
-1,10%
|
90,400
|
89,000
|
|
TIKEHAU CAPITAL |
|
-0,050
-0,23%
|
21,350
|
21,150
|
|
TOTALENERGIES |
|
-1,590
-2,41%
|
65,110
|
63,900
|
|
Touax |
|
-0,050
-1,04%
|
4,830
|
4,750
|
|
Tour Eiffel |
|
-0,100
-0,87%
|
11,500
|
11,100
|
|
Transgene |
|
-0,036
-2,76%
|
1,316
|
1,270
|
|
Trigano |
|
-0,400
-0,29%
|
142,000
|
138,500
|
|
Tunnel Prado Carénage |
|
-0,300
-1,00%
|
30,000
|
29,700
|
|
Ubisoft Entertainment |
|
-0,120
-0,52%
|
23,160
|
22,730
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,280
+0,34%
|
81,400
|
80,400
|
|
UTI Group |
|
+0,015
+2,80%
|
0,550
|
0,530
|
|
Valeo |
|
-0,315
-2,71%
|
11,725
|
11,140
|
|
Vallourec |
|
-0,410
-2,52%
|
16,075
|
15,635
|
|
Valneva |
|
-0,092
-2,18%
|
4,298
|
4,090
|
|
VANTIVA |
|
0,000
0,00%
|
0,139
|
0,136
|
|
Veolia Environnement |
|
+0,010
+0,03%
|
30,880
|
30,590
|
|
VERALLIA PROMESSES |
|
+0,040
+0,10%
|
38,560
|
37,940
|
|
VERIMATRIX |
|
-0,009
-1,98%
|
0,457
|
0,446
|
|
Vétoquinol |
|
-1,000
-0,97%
|
102,800
|
101,200
|
|
Vicat |
|
+0,050
+0,14%
|
36,700
|
36,350
|
|
Viel & Cie |
|
-0,100
-0,94%
|
10,700
|
10,400
|
|
VINCI |
|
-0,950
-0,83%
|
114,400
|
112,750
|
|
Virbac |
|
-1,500
-0,43%
|
355,500
|
348,000
|
|
VIRIDIEN |
|
-0,015
-2,46%
|
0,623
|
0,592
|
|
VITURA |
|
-0,050
-0,62%
|
8,050
|
8,000
|
|
VIVENDI SE |
|
-0,065
-0,64%
|
10,190
|
10,070
|
|
Voltalia |
|
+0,400
+3,64%
|
11,480
|
10,900
|
|
Vranken-Pommery |
|
+0,050
+0,31%
|
16,250
|
16,000
|
|
VusionGroup |
|
-1,600
-1,11%
|
144,900
|
142,200
|
|
WAGA ENERGY |
|
-0,720
-3,73%
|
19,260
|
18,400
|
|
Wavestone |
|
+2,400
+3,99%
|
64,400
|
61,900
|
|
Wendel |
|
+0,200
+0,22%
|
91,250
|
90,600
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
-0,070
-0,56%
|
12,445
|
11,800
|
|
Xilam Animation |
|
-0,020
-0,37%
|
5,420
|
5,350
|
|