AUD/CHF |
|
-0,0011
-0,19%
|
0,6003
|
0,5981
|
|
AUD/JPY |
|
-0,0055
-0,01%
|
103,0865
|
102,7715
|
|
AUD/USD |
|
-0,0014
-0,21%
|
0,6623
|
0,6596
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
56.444,33
21:05
|
-1.597,60
-2,75%
|
58.865,36
|
55.929,96
|
|
BTC/USD |
60.776,57
21:05
|
-1.807,24
-2,89%
|
63.468,84
|
60.186,71
|
|
EUR/AUD |
|
+0,0024
+0,15%
|
1,6327
|
1,6282
|
|
EUR/CAD |
|
-0,0017
-0,11%
|
1,4758
|
1,4694
|
|
EUR/CHF |
|
-0,0004
-0,04%
|
0,9780
|
0,9758
|
|
EUR/CNY |
7,7877
10 mei
|
+0,0323
+0,42%
|
7,7877
|
7,7877
|
|
EUR/GBP |
|
-0,0009
-0,11%
|
0,8611
|
0,8594
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.292,10
10 mei
|
+43,58
+0,25%
|
17.292,10
|
17.292,10
|
|
EUR/JPY |
|
+0,2245
+0,13%
|
167,9675
|
167,4195
|
|
EUR/NZD |
|
+0,0026
+0,14%
|
1,7927
|
1,7855
|
|
EUR/PHP |
61,9360
10 mei
|
+0,3670
+0,60%
|
61,9360
|
61,9360
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5800
10 mei
|
-0,0370
-0,09%
|
39,5800
|
39,5800
|
|
EUR/TRY |
|
-0,0155
-0,04%
|
34,9151
|
34,6420
|
|
EUR/USD |
|
-0,0007
-0,07%
|
1,0790
|
1,0760
|
|
GBP/CAD |
|
-0,0001
0,00%
|
1,7158
|
1,7080
|
|
GBP/CHF |
|
+0,0007
+0,06%
|
1,1376
|
1,1343
|
|
GBP/EUR |
|
+0,0012
+0,10%
|
1,1634
|
1,1615
|
|
GBP/JPY |
|
+0,4800
+0,25%
|
195,3450
|
194,4820
|
|
GBP/USD |
|
+0,0005
+0,04%
|
1,2551
|
1,2503
|
|
NZD/USD |
|
-0,0012
-0,21%
|
0,6040
|
0,6009
|
|
USD/CAD |
|
-0,0006
-0,05%
|
1,3691
|
1,3633
|
|
USD/CHF |
|
+0,0002
+0,02%
|
0,9086
|
0,9055
|
|
USD/CNY |
7,2249
10 mei
|
-0,0015
-0,02%
|
7,2249
|
7,2249
|
|
USD/DKK |
|
+0,0052
+0,08%
|
6,9336
|
6,9143
|
|
USD/HKD |
|
-0,0001
0,00%
|
7,8169
|
7,8123
|
|
USD/JPY |
|
+0,3220
+0,21%
|
155,9075
|
155,2660
|
|
USD/RUB |
|
+0,2140
+0,23%
|
92,7640
|
91,8948
|
|
USD/SEK |
|
-0,0144
-0,13%
|
10,8732
|
10,8130
|
|
USD/SGD |
|
+0,0014
+0,11%
|
1,3550
|
1,3520
|
|
USD/TRY |
|
+0,0189
+0,06%
|
32,3180
|
32,1456
|
|