AB Science |
|
-0,100
-6,29%
|
1,600
|
1,472
|
|
ABC Arbitrage |
|
-0,010
-0,23%
|
4,350
|
4,270
|
|
Abéo |
|
+0,050
+0,41%
|
12,200
|
12,150
|
|
ABIONYX PHARMA |
|
-0,008
-0,64%
|
1,256
|
1,230
|
|
Abivax |
|
-0,220
-1,76%
|
12,420
|
12,200
|
|
Acanthe Developpement |
|
-0,013
-3,10%
|
0,419
|
0,405
|
|
Accor |
|
-0,570
-1,42%
|
40,260
|
39,300
|
|
Acteos |
|
+0,010
+0,75%
|
1,350
|
1,325
|
|
Adocia |
|
+0,090
+1,02%
|
9,440
|
8,920
|
|
ADUX |
|
-0,020
-1,43%
|
1,415
|
1,375
|
|
ADVICENNE PROMESSE |
|
-0,070
-2,59%
|
2,720
|
2,510
|
|
Advini |
|
+0,100
+0,70%
|
14,400
|
14,400
|
|
AELIS FARMA |
|
0,000
0,00%
|
13,200
|
13,200
|
|
Aéroports de Paris |
|
-3,300
-2,50%
|
133,000
|
127,500
|
|
AFFLUENT MEDICAL |
|
-0,005
-0,27%
|
1,855
|
1,765
|
|
Air France-KLM |
|
-0,130
-1,20%
|
10,845
|
10,520
|
|
Air Liquide |
|
+0,540
+0,30%
|
183,480
|
182,120
|
|
AIRBUS |
|
-1,780
-1,15%
|
155,800
|
153,480
|
|
AKWEL |
|
0,000
0,00%
|
12,840
|
12,840
|
|
Alstom |
|
-0,390
-2,21%
|
17,550
|
17,150
|
|
Altamir |
|
-0,100
-0,38%
|
26,000
|
25,700
|
|
Altaréa |
|
+1,400
+1,28%
|
111,400
|
109,600
|
|
Alten |
|
-1,000
-0,86%
|
116,100
|
114,900
|
|
Amplitude Surgical |
|
-0,040
-1,35%
|
2,960
|
2,920
|
|
Amundi |
|
-1,200
-1,76%
|
68,050
|
66,600
|
|
ANTIN INFRA PARTN |
|
-0,040
-0,32%
|
12,700
|
12,500
|
|
ARAMIS GROUP |
|
+0,065
+1,36%
|
4,960
|
4,780
|
|
Archos |
|
-0,002
-2,54%
|
0,093
|
0,086
|
|
Argan |
|
+0,300
+0,38%
|
78,800
|
78,300
|
|
Arkema |
|
-0,850
-0,92%
|
92,600
|
91,600
|
|
Artea |
|
0,000
0,00%
|
12,000
|
11,900
|
|
Artprice.com |
|
+0,030
+0,66%
|
4,700
|
4,530
|
|
ARVERNE GROUP |
|
+0,020
+0,29%
|
6,920
|
6,920
|
|
Assystem |
|
+0,300
+0,53%
|
57,400
|
56,800
|
|
ATEME |
|
-0,080
-1,37%
|
5,860
|
5,780
|
|
ATLAND |
|
+1,500
+2,94%
|
54,500
|
51,000
|
|
Atos |
|
-0,178
-13,00%
|
1,429
|
1,150
|
|
Aubay |
|
+0,100
+0,22%
|
45,000
|
44,750
|
|
Aurea |
|
-0,100
-1,64%
|
6,200
|
5,760
|
|
Avenir Telecom |
|
0,000
0,00%
|
0,127
|
0,127
|
|
Aviation Latécoère |
|
0,000
-0,81%
|
0,012
|
0,012
|
|
AXA |
|
-0,290
-0,88%
|
33,100
|
32,520
|
|
Axway Software |
|
+0,100
+0,41%
|
24,500
|
24,300
|
|
AYVENS |
|
-0,085
-1,24%
|
6,900
|
6,750
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
+0,500
+0,46%
|
109,000
|
106,500
|
|
BALYO PROMESSES |
|
0,000
0,00%
|
0,578
|
0,578
|
|
BASSAC |
|
+0,700
+1,44%
|
49,800
|
49,200
|
|
Bastide le Confort |
|
+0,050
+0,23%
|
22,300
|
21,700
|
|
BELIEVE |
|
-0,060
-0,40%
|
15,060
|
15,000
|
|
Beneteau |
|
-0,120
-0,91%
|
13,260
|
13,040
|
|
BIC |
|
+0,600
+0,86%
|
70,400
|
69,600
|
|
Bigben Interactive |
|
+0,150
+4,87%
|
3,400
|
3,150
|
|
bioMérieux |
|
-0,050
-0,05%
|
96,350
|
95,850
|
|
BNP Paribas |
|
-1,140
-1,67%
|
67,790
|
66,320
|
|
Boiron |
|
-1,000
-2,81%
|
35,800
|
34,600
|
|
Bolloré |
|
-0,030
-0,48%
|
6,260
|
6,220
|
|
Bonduelle |
|
-0,180
-2,22%
|
8,200
|
7,800
|
|
Bourse Direct |
|
-0,100
-1,72%
|
5,820
|
5,680
|
|
Bouygues |
|
-0,480
-1,32%
|
36,360
|
35,630
|
|
Bureau Veritas |
|
0,000
0,00%
|
27,920
|
27,600
|
|
Burelle |
|
-6,000
-1,36%
|
440,000
|
434,000
|
|
CAFOM |
|
0,000
0,00%
|
9,300
|
9,300
|
|
CAPGEMINI |
|
+1,650
+0,89%
|
187,400
|
184,050
|
|
Carmila |
|
+0,160
+0,90%
|
18,000
|
17,840
|
|
Carrefour |
|
-0,205
-1,33%
|
15,315
|
15,085
|
|
Casino Guichard |
|
-0,001
-2,50%
|
0,040
|
0,039
|
|
Catana Group |
|
+0,140
+2,51%
|
5,850
|
5,630
|
|
CBo Territoria |
|
0,000
0,00%
|
3,810
|
3,800
|
|
Cegedim |
|
+0,050
+0,35%
|
14,400
|
14,150
|
|
Celyad |
|
-0,011
-3,61%
|
0,295
|
0,294
|
|
Chargeurs |
|
-0,060
-0,46%
|
13,080
|
12,880
|
|
Christian Dior |
|
+1,000
+0,14%
|
706,000
|
700,000
|
|
Claranova |
|
-0,035
-1,59%
|
2,200
|
2,160
|
|
CLARIANE |
|
-0,020
-0,60%
|
3,536
|
3,276
|
|
Cnova |
|
+0,050
+2,21%
|
2,400
|
2,260
|
|
Coface |
|
-0,320
-2,25%
|
14,250
|
13,900
|
|
COGELEC |
|
+0,150
+1,52%
|
10,000
|
9,800
|
|
Coheris |
|
0,000
0,00%
|
6,800
|
6,800
|
|
Compagnie des Alpes |
|
-0,100
-0,62%
|
16,120
|
15,900
|
|
COMPAGNIE ODET |
|
-2,000
-0,13%
|
1.524,000
|
1.516,000
|
|
COTY |
|
-0,527
-5,32%
|
9,394
|
9,301
|
|
COVIVIO |
|
+0,500
+1,03%
|
49,400
|
48,220
|
|
COVIVIO HOTELS |
|
+0,050
+0,32%
|
15,500
|
15,300
|
|
Crédit Agricole |
|
-0,165
-1,11%
|
14,875
|
14,555
|
|
CA Atlantique Vendée |
|
-0,670
-0,72%
|
93,000
|
92,510
|
|
CA d'Ile-de-France |
|
-0,040
-0,06%
|
68,480
|
68,100
|
|
Crédit Agricole du Morbihan |
|
+1,400
+2,06%
|
69,400
|
68,000
|
|
CA Loire Haute Loire |
|
0,000
0,00%
|
66,000
|
65,480
|
|
CA Alpes Provence |
|
+0,060
+0,07%
|
80,070
|
80,000
|
|
CA Mutuel Brie Picardie |
|
-0,188
-0,94%
|
20,045
|
19,806
|
|
CA Mutuel Touraine et Poitou |
|
+0,570
+0,75%
|
76,440
|
76,010
|
|
CA Mutuel de l'Ille et Vilaine |
|
+0,110
+0,17%
|
66,000
|
65,890
|
|
CA Mutuel de Normandie Seine |
|
+0,200
+0,24%
|
85,000
|
83,510
|
|
CA Mutuel du Languedoc |
|
+0,990
+1,87%
|
53,990
|
53,010
|
|
CA Mutuel du Nord de France |
|
+0,040
+0,28%
|
14,520
|
14,436
|
|
CA Sud Rhône Alpes |
|
+0,900
+0,67%
|
135,500
|
134,620
|
|
CA Toulouse 31 CCI |
|
0,000
0,00%
|
74,500
|
74,500
|
|
Danone |
|
+0,260
+0,44%
|
59,600
|
58,840
|
|
Dassault Aviation |
|
-1,800
-0,92%
|
195,800
|
193,300
|
|
Dassault Systèmes |
|
+0,280
+0,76%
|
37,280
|
36,900
|
|
DBV Technologies |
|
-0,030
-2,46%
|
1,216
|
1,174
|
|
DEEZER |
|
+0,010
+0,50%
|
2,000
|
1,990
|
|
DEKUPLE |
|
+1,000
+2,44%
|
42,200
|
40,700
|
|
Derichebourg |
|
-0,030
-0,58%
|
5,140
|
5,060
|
|
Diagnostic Medical |
|
-0,005
-0,48%
|
1,030
|
1,030
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
-0,010
-0,45%
|
2,210
|
2,180
|
|
Edenred |
|
-0,190
-0,44%
|
43,380
|
42,560
|
|
Eiffage |
|
-1,100
-1,07%
|
103,300
|
101,600
|
|
Ekinops |
|
+0,005
+0,12%
|
4,260
|
4,230
|
|
Electricité de Strasbourg |
|
+0,500
+0,42%
|
120,000
|
118,500
|
|
Elior Group |
|
-0,040
-1,09%
|
3,664
|
3,618
|
|
Elis |
|
-0,140
-0,60%
|
23,240
|
22,860
|
|
Engie |
|
-0,020
-0,13%
|
15,565
|
15,445
|
|
EQUASENS |
|
+0,600
+0,92%
|
67,000
|
65,600
|
|
Eramet |
|
-4,600
-4,34%
|
104,100
|
101,400
|
|
ESSILORLUXOTTICA |
|
-0,600
-0,29%
|
205,000
|
202,400
|
|
Esso |
|
-3,000
-1,52%
|
197,200
|
190,200
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
+1,900
+2,41%
|
80,750
|
78,250
|
|
EUROAPI |
|
+0,050
+1,35%
|
3,800
|
3,680
|
|
Eurofins Scientific |
|
-0,280
-0,50%
|
55,520
|
54,840
|
|
Euronext |
|
-0,100
-0,11%
|
90,400
|
89,600
|
|
EuropaCorp |
|
0,000
0,00%
|
0,378
|
0,363
|
|
Eutelsat Communications |
|
-0,038
-0,81%
|
4,690
|
4,622
|
|
EXAIL TECHNOLOGIES |
|
-0,800
-3,66%
|
21,850
|
21,000
|
|
EXCLUSIVE NETWORKS |
|
-0,400
-1,92%
|
20,750
|
20,400
|
|
EXEL Industries |
|
-0,200
-0,35%
|
57,000
|
57,000
|
|