FDJ PROMESSES |
|
-0,100
-0,29%
|
34,260
|
33,940
|
|
Fermentalg |
|
-0,023
-3,92%
|
0,587
|
0,564
|
|
Figeac Aéro |
|
-0,040
-0,61%
|
6,660
|
6,460
|
|
Finaxo |
|
0,000
0,00%
|
0,448
|
0,448
|
|
FIPP |
|
-0,004
-3,51%
|
0,000
|
0,000
|
|
Foncière Inea |
|
-0,100
-0,30%
|
33,500
|
32,500
|
|
Foncière Lyonnaise |
|
0,000
0,00%
|
68,000
|
67,000
|
|
FORSEE POWER |
|
-0,010
-0,92%
|
1,110
|
1,080
|
|
FORVIA |
|
-0,300
-1,96%
|
15,310
|
14,845
|
|
FRANCAISE ENERGIE |
|
-1,100
-2,87%
|
38,400
|
37,200
|
|
Gaumont |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gaztransport & Technigaz |
|
-1,300
-0,98%
|
133,400
|
131,300
|
|
Gecina |
|
-0,100
-0,10%
|
102,500
|
101,200
|
|
Genfit |
|
+0,440
+11,86%
|
4,150
|
3,670
|
|
GenSight Biologics |
|
-0,004
-1,02%
|
0,403
|
0,388
|
|
Gentlemen's Equity |
|
+0,000
+2,86%
|
0,018
|
0,018
|
|
Gérard Perrier |
|
-0,400
-0,41%
|
97,800
|
97,200
|
|
GETLINK SE |
|
-0,360
-2,16%
|
16,620
|
16,305
|
|
GL Events |
|
0,000
0,00%
|
20,300
|
20,150
|
|
Graines Voltz |
|
-0,200
-0,71%
|
28,700
|
27,400
|
|
Granite 3x AXA |
1,020
09 okt
|
+0,555
+119,11%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
5,999
08 mei
|
-0,003
-0,05%
|
0,000
|
0,000
|
|
Granite +3x AMD |
1,259
22 mei
|
+0,036
+2,94%
|
1,259
|
1,202
|
|
Granite +3x AXA |
10,910
23 apr
|
-0,492
-4,32%
|
0,000
|
0,000
|
|
Granite +3x BNP |
6,458
22 mei
|
+0,005
+0,08%
|
6,458
|
6,458
|
|
Granite +3x DANONE |
3,532
22 mei
|
-0,014
-0,38%
|
3,532
|
3,532
|
|
Granite +3x LVMH |
4,072
22 mei
|
-0,380
-8,54%
|
4,072
|
4,072
|
|
Granite +3x MRNA |
7,043
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x OREAL |
4,160
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x PLTR |
120,960
22 mei
|
-0,680
-0,56%
|
120,960
|
120,960
|
|
Granite +3x SAFR |
16,980
22 mei
|
-0,120
-0,70%
|
16,980
|
16,980
|
|
Granite +3x SANO |
3,406
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
8,909
22 mei
|
+0,229
+2,64%
|
8,909
|
8,909
|
|
Granite +3x STMICR |
1,670
22 mei
|
+0,001
+0,06%
|
1,670
|
1,659
|
|
Granite +3x TOTL |
18,118
22 mei
|
-1,154
-5,99%
|
18,118
|
18,118
|
|
Granite +3x VW |
0,680
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x AIRBUS |
0,394
10 mei
|
-0,006
-1,43%
|
0,000
|
0,000
|
|
Granite -3x AMD |
0,013
22 mei
|
+0,000
+2,36%
|
0,013
|
0,013
|
|
Granite -3x BNP |
0,319
13 mei
|
+0,016
+5,34%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
2,755
05 mrt
|
+0,346
+14,34%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
0,533
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
0,039
22 mei
|
-0,003
-5,97%
|
0,039
|
0,039
|
|
Granite -3x OREAL |
1,461
18 jan
|
+0,327
+28,82%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
0,003
22 mei
|
+0,000
+4,00%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
0,362
17 jan
|
+0,194
+115,33%
|
0,000
|
0,000
|
|
Granite -3x SANO |
1,634
24 apr
|
+0,250
+18,05%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
0,348
10 mei
|
-0,003
-0,74%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
0,562
22 mei
|
-0,001
-0,20%
|
0,562
|
0,549
|
|
Granite -3x TOTL |
0,161
15 mei
|
-0,009
-5,42%
|
0,000
|
0,000
|
|
Granite -3x VW |
1,954
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEA |
|
-0,500
-0,61%
|
81,500
|
81,000
|
|
Groupe Crit |
|
-0,800
-1,08%
|
74,200
|
73,400
|
|
Groupe Fnac |
|
-0,400
-1,23%
|
32,500
|
32,000
|
|
Groupe Partouche |
|
0,000
0,00%
|
20,400
|
20,300
|
|
Groupe SFPI |
|
-0,010
-0,50%
|
1,980
|
1,960
|
|
Guerbet |
|
+0,550
+1,52%
|
36,750
|
35,850
|
|
Guillemot |
|
-0,460
-6,27%
|
7,320
|
6,880
|
|
Haulotte Group |
|
-0,060
-2,02%
|
2,980
|
2,910
|
|
HDF |
|
-0,140
-1,98%
|
7,060
|
6,910
|
|
Hermès International |
|
-97,000
-4,25%
|
2.270,000
|
2.177,000
|
|
HF COMPANY |
|
-0,320
-5,57%
|
5,700
|
5,420
|
|
High Co |
|
-0,070
-2,08%
|
3,360
|
3,240
|
|
Hopscotch Groupe |
|
+0,400
+1,94%
|
21,000
|
20,600
|
|
Icade |
|
+0,300
+1,07%
|
28,620
|
27,800
|
|
ID Logistics |
|
0,000
0,00%
|
380,000
|
374,000
|
|
IDI |
|
+1,000
+1,39%
|
73,200
|
72,800
|
|
Imerys |
|
-0,280
-0,81%
|
34,500
|
33,420
|
|
Immobilière Dassault |
|
+0,100
+0,20%
|
50,000
|
49,600
|
|
Infotel |
|
+0,600
+1,27%
|
48,000
|
47,400
|
|
Innate Pharma |
|
+0,185
+7,24%
|
2,790
|
2,560
|
|
Interparfums |
|
+0,150
+0,31%
|
48,100
|
47,450
|
|
INVENTIVA PROM |
|
-0,285
-7,99%
|
3,555
|
3,190
|
|
Ipsen |
|
+0,900
+0,74%
|
122,400
|
119,700
|
|
Ipsos |
|
-0,400
-0,59%
|
67,300
|
66,550
|
|
Itesoft |
4,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jacques Bogart |
|
0,000
0,00%
|
7,620
|
7,400
|
|
JACQUET METALS |
|
-0,420
-2,37%
|
17,780
|
17,320
|
|
JCDECAUX |
|
-0,340
-1,58%
|
21,480
|
21,200
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
-0,200
-0,63%
|
31,700
|
31,350
|
|
Kering |
|
-3,150
-0,95%
|
332,700
|
325,200
|
|
Klépierre |
|
+0,200
+0,78%
|
25,800
|
25,380
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
+0,200
+0,78%
|
25,800
|
25,400
|
|
LAGARDERE SA |
|
-0,500
-2,29%
|
21,950
|
21,350
|
|
Laurent-Perrier |
|
+2,000
+1,66%
|
123,000
|
120,000
|
|
LDC |
|
0,000
0,00%
|
148,000
|
147,500
|
|
Lectra |
|
+0,200
+0,61%
|
32,900
|
32,350
|
|
Legrand |
|
-0,150
-0,15%
|
102,300
|
101,100
|
|
LHYFE |
|
+0,025
+0,60%
|
4,260
|
4,150
|
|
Linedata Services |
|
+3,200
+4,37%
|
76,400
|
72,600
|
|
LISI |
|
-0,150
-0,53%
|
28,350
|
27,850
|
|
LNA SANTE |
|
+0,050
+0,21%
|
24,500
|
23,450
|
|
L'OREAL |
|
+5,850
+1,31%
|
454,950
|
445,000
|
|
Lumibird |
|
+0,300
+2,33%
|
13,200
|
12,750
|
|
LVMH |
|
-16,200
-2,11%
|
767,000
|
749,600
|
|
M6 Métropole Télévision |
|
+0,060
+0,44%
|
13,600
|
13,480
|
|
MAAT PHARMA |
|
-0,200
-2,47%
|
8,200
|
7,900
|
|
Maisons du Monde |
|
-0,100
-1,92%
|
5,180
|
5,010
|
|
Manitou BF |
|
-0,600
-2,19%
|
27,350
|
26,750
|
|
Marie Brizard Wine & Spirits |
|
+0,020
+0,62%
|
3,270
|
3,220
|
|
Mauna Kea Technologies |
|
+0,002
+0,38%
|
0,394
|
0,387
|
|
Maurel & Prom |
|
-0,255
-3,82%
|
6,650
|
6,400
|
|
McPhy Energy |
|
-0,055
-1,86%
|
2,980
|
2,840
|
|
Media 6 |
|
-1,300
-9,70%
|
0,000
|
0,000
|
|
MEDINCELL |
14,300
22 mei
|
+0,200
+1,42%
|
14,300
|
14,020
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
-0,190
-2,48%
|
7,570
|
7,320
|
|
Mercialys |
|
+0,170
+1,51%
|
11,440
|
11,030
|
|
Mersen |
|
-0,550
-1,40%
|
39,450
|
38,700
|
|
Metabolic Explorer |
0,121
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
|
-1,530
-4,05%
|
36,570
|
35,770
|
|
MYHOTELMATCH |
|
-0,005
-0,47%
|
1,065
|
1,040
|
|
NACON |
|
+0,006
+0,49%
|
1,250
|
1,200
|
|
Nanobiotix |
|
-0,810
-12,44%
|
6,420
|
5,345
|
|
NEOEN PROMESSES |
|
+0,660
+2,19%
|
30,980
|
30,320
|
|
Neurones |
|
-0,500
-1,06%
|
47,300
|
46,750
|
|
Nexans |
|
+0,400
+0,37%
|
109,100
|
107,800
|
|
Nexity |
|
+0,130
+1,05%
|
12,810
|
12,160
|
|
NHOA |
|
+0,005
+0,87%
|
0,588
|
0,571
|
|
Nokia |
|
+0,110
+3,10%
|
3,647
|
3,525
|
|
NR21 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
|
-0,040
-0,51%
|
7,860
|
7,760
|
|