Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Aandelen Cboe Europe Equities  /  VK  /  LDN250

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I INFRASTRUCTURE
338,250 07 jun
+2,750 +0,82% 338,250 336,000 803
4IMPRINT GRP LS-,3846
6.030,000 07 jun
+55,000 +0,92% 6.030,000 5.900,000 2.328
A.G. BARR LS-,04167
605,500 07 jun
-4,500 -0,74% 612,000 604,000 7.704
ABERFORTH SM.COS TR.LS-01
1.524,000 07 jun
-20,000 -1,30% 1.537,000 1.523,000 1.533
AJ BELL PLC (WI) -,000125
376,000 07 jun
-1,000 -0,27% 380,250 370,500 26.194
ALLIANCE TR. PLC LS-,025
1.191,000 07 jun
-5,000 -0,42% 1.192,000 1.184,000 22.330
ALLIANZ TECHNO.TR.LS-,025
364,500 07 jun
+1,000 +0,28% 365,500 362,500 16.393
AO WORLD PLC LS -,0025
113,000 07 jun
-1,400 -1,22% 114,600 112,400 20.115
Apax Global Alpha Ltd
155,400 07 jun
-0,600 -0,38% 155,600 155,400 1.813
ASCENTIAL PLC LS-,017
332,000 07 jun
+4,500 +1,37% 332,500 327,500 65.753
ASHMORE GRP PLC LS-,0001
186,100 07 jun
-1,750 -0,93% 187,400 185,300 91.279
EDINBURGH DRAGON LS-,20
401,000 07 jun
+2,000 +0,50% 401,000 398,000 438
ASSURA PLC LS-,10
40,340 07 jun
-1,160 -2,80% 41,180 40,100 459.443
ASTON MARTIN LAG.GLB.HLDG
165,600 07 jun
+0,800 +0,49% 165,800 157,800 230.341
AUCTION TECH.GRP.LS-,0001
555,500 07 jun
-0,500 -0,09% 557,000 547,000 16.252
AVI GLOBAL TRUST LS-,02
242,500 07 jun
-0,500 -0,21% 243,250 242,500 4.000
BABCOCK INTL GRP LS-,60
541,000 07 jun
-1,000 -0,18% 545,000 538,000 37.080
BAILLIE GIFFORD JAP. TR.
737,000 07 jun
+4,000 +0,55% 737,000 734,000 231
BAI.GIF. US GROWTH LS-,01
197,400 07 jun
-1,300 -0,65% 197,400 196,600 4.779
BAKKAVOR GRP PLC LS -,1
143,500 07 jun
+0,500 +0,35% 146,000 143,500 1.549
BALANCED COMMERCIAL PPTY.
77,000 07 jun
-1,100 -1,41% 78,100 76,950 41.921
BALFOUR BEATTY PLC LS-,50
361,400 07 jun
-5,200 -1,42% 366,400 360,400 64.504
BK OF G GROUP PLC LS 0,01
3.795,000 07 jun
-15,000 -0,39% 3.860,000 3.770,000 10.253
BANKERS INV.TR. LS-,025
111,600 07 jun
0,000 0,00% 112,000 111,000 13.536
BBGI GLOBAL INFRASTRUCT.
133,400 06 jun
0,000 0,00% 136,000 133,400 4.517
BELLEVUE HE.TR.RED.LS-,01
143,200 07 jun
-0,400 -0,28% 143,500 142,600 7.200
BELLWAY PLC LS -,125
2.772,000 07 jun
-8,000 -0,29% 2.840,000 2.768,000 32.327
BH MACRO GBP
360,000 07 jun
-1,500 -0,41% 363,000 359,000 5.687
BIG YELLOW GROUP LS 0,10
1.212,000 07 jun
-28,000 -2,26% 1.236,000 1.202,000 37.022
BR GR.EURO.INV.TR.LS-,001
632,000 07 jun
-3,500 -0,55% 635,000 632,000 338
BLACKRO.SM.CIES TR.LS-,25
1.479,000 07 jun
-12,000 -0,80% 1.483,000 1.474,000 861
BLACKROCK THROGM.TR.LS-05
629,000 07 jun
-7,000 -1,10% 631,000 625,000 2.441
BLACKROCK WLD MNG LS-,05
569,000 07 jun
-7,000 -1,22% 574,000 569,000 394
BLUEFIELD SOLAR INCOME FD
105,800 07 jun
+0,200 +0,19% 105,800 105,600 1.504
BMO GLOB.SM.COS. -,025
138,800 jun '22
0,000 0,00% 0,000 0,000
BODYCOTE PLC LS -,1727272
733,500 07 jun
-0,500 -0,07% 735,000 730,500 21.466
BRIDGEPOINT AD.LS -,00005
212,400 07 jun
-2,500 -1,16% 214,800 209,200 26.558
BRIT. LD CO. PLC LS-,25
428,000 07 jun
-10,600 -2,42% 438,800 427,000 361.991
BRITVIC PLC LS-,20
973,000 07 jun
-10,500 -1,07% 977,500 966,500 60.439
BRUNNER INV.TR.PLC LS-,25
1.325,000 07 jun
-2,500 -0,19% 1.330,000 1.320,000 710
BYTES TECH.GRP LS -,01
541,500 07 jun
-12,000 -2,17% 551,500 540,500 61.412
C+C GROUP PLC EO-,01
156,300 07 jun
-12,700 -7,51% 159,400 147,000 114.725
CALEDONIA INV. PLC LS-,05
3.525,000 07 jun
0,000 0,00% 3.530,000 3.512,500 309
CAPITAL GEARING TR.LS-,25
4.672,500 07 jun
-7,500 -0,16% 4.675,000 4.672,500 139
CARNIVAL PLC DL 1,66
1.174,500 07 jun
-13,250 -1,12% 1.182,000 1.159,500 60.829
Centamin PLC
115,200 07 jun
-4,800 -4,00% 120,200 114,800 503.611
CHEMRING GRP PLC LS-,01
383,000 07 jun
+1,000 +0,26% 387,500 379,500 79.303
CITY OF LDN INV.TR.LS-,25
423,000 07 jun
+0,250 +0,06% 423,000 420,000 4.483
CLARKSON PLC LS-,25
4.230,000 07 jun
-10,000 -0,24% 4.250,000 4.195,000 9.202
CLOSE BROTH. GRP LS-,25
460,800 07 jun
+1,200 +0,26% 463,800 454,200 30.371
CMC MARKETS PLC LS -,25
266,250 07 jun
-0,750 -0,28% 268,000 264,000 22.545
COATS GROUP LS -,05
83,000 07 jun
-0,400 -0,48% 83,800 82,700 73.555
COMPUTACENTER LS-,075555
2.736,000 07 jun
+12,000 +0,44% 2.748,000 2.700,000 17.286
CRANSWICK PLC LS-,10
4.337,500 07 jun
+12,500 +0,29% 4.340,000 4.285,000 4.021
CREST NICHOLS.HLDGS LS-05
250,200 07 jun
+0,800 +0,32% 255,200 248,400 254.914
DERWENT LONDON LS-,05
2.285,000 07 jun
-13,000 -0,57% 2.304,000 2.274,000 96.047
DIR.LINE.INS.LS-,10909090
209,200 07 jun
-2,000 -0,95% 210,900 206,800 189.857
DISCOVERIE GRP PLC LS-,05
730,000 07 jun
-10,000 -1,35% 737,000 710,000 5.031
DIVERS.ENERGY COMP LS-,2
1.114,000 07 jun
-3,000 -0,27% 1.159,000 1.092,000 14.365
DOMINO'S PIZZA LS-,005208
322,600 07 jun
-4,000 -1,22% 327,000 322,400 75.017
DR. MARTENS PLC LS -,01
85,400 07 jun
-0,050 -0,06% 86,550 84,250 166.051
DRAX GROUP LS-,1155172
494,600 07 jun
+2,000 +0,41% 496,000 481,200 205.603
DUNELM GROUP PLC LS-,01
1.081,000 07 jun
-16,500 -1,50% 1.102,000 1.075,000 21.608
EDINBGH INV.TR.PLC LS-,25
731,000 07 jun
0,000 0,00% 732,000 731,000 337
EDINBURGH WORLDW. LS-,01
142,800 07 jun
-1,100 -0,76% 143,400 142,800 3.454
ELEMENTIS PLC LS-,05
147,000 07 jun
+0,200 +0,14% 147,400 145,800 12.571
EMP.STUD.PROP.PLC LS -,01
93,200 07 jun
+1,100 +1,19% 93,200 92,200 60.370
ENERGEAN PLC LS -,01
1.051,000 07 jun
-5,000 -0,47% 1.060,000 1.037,000 33.261
ESSENTRA PLC LS -,25
171,600 07 jun
+3,400 +2,02% 171,200 167,800 29.112
EURO.OPPOTU.TRUST LS-01
838,500 nov '21
0,000 0,00% 0,000 0,000
Ferrexpo PLC
45,450 07 jun
+0,450 +1,00% 45,950 44,850 132.749
FIDELITY CN SP.SIT.REG S
220,000 07 jun
-1,250 -0,56% 220,000 220,000 537
FIDELI. EMERG.MKTS PTG
866,000 okt '21
0,000 0,00% 0,000 0,000
FIDELITY EUROP.TR.LS-,025
403,500 07 jun
-1,500 -0,37% 405,250 402,750 18.120
FIDELITY SPEC.VAL. LS-,05
306,500 07 jun
-0,750 -0,24% 307,000 306,500 1.629
FINSBURY GRTH+INC. LS-,25
848,000 07 jun
-4,000 -0,47% 853,000 845,000 6.643
FIRSTGRP PLC LS-,05
171,800 07 jun
-3,000 -1,72% 175,900 170,600 250.008
FISHER (JAMES)SONS LS-,25
309,000 07 jun
-1,000 -0,32% 309,000 309,000 712
FORESIGHT SOLAR FD LTD
89,000 07 jun
+1,100 +1,25% 89,000 88,350 1.350
FUTURE PLC LS-,15
1.120,000 07 jun
-27,000 -2,35% 1.144,000 1.108,000 62.366
GAMES WORKSHOP GRP LS-,05
9.960,000 07 jun
+60,000 +0,61% 10.030,000 9.905,000 3.179
GCP INFRASTR.INV. LS -,01
78,400 07 jun
+1,400 +1,82% 78,400 77,900 39.767
GENUIT GROUP (WI) LS-001
574,000 apr '21
0,000 0,00% 574,000 567,000 437
GENUS PLC LS-,1
1.824,000 07 jun
0,000 0,00% 1.862,000 1.812,000 3.908
GRAFTON GROUP PLC EO-,05
978,700 07 jun
-17,300 -1,74% 996,000 978,000 32.763
GRAINGER PLC LS-,05
245,000 07 jun
-3,500 -1,41% 248,000 243,500 106.476
GREAT P.EST.LS-,152631578
734,000 feb '22
0,000 0,00% 0,000 0,000
GREENCOAT UK WIND LS -,01
138,350 07 jun
-1,150 -0,82% 139,500 138,000 87.380
GREENCORE GRP PLC LS 0,01
172,800 07 jun
-1,400 -0,80% 176,000 170,600 107.603
GREGGS PLC LS-,02
2.858,000 07 jun
-30,000 -1,04% 2.882,000 2.862,000 18.527
HAMMERSON PLC LS-,05
28,040 07 jun
-0,510 -1,79% 28,400 27,840 437.750
HARBOUR ENERGY LS 0,00002
303,300 07 jun
-4,500 -1,46% 307,500 301,000 188.176
HARBOURVEST GL.EQ.APR.14
2.395,000 07 jun
-20,000 -0,83% 2.405,000 2.395,000 248
HAYS PLC LS-,01
106,000 07 jun
-0,900 -0,84% 107,200 105,900 454.900
HELIOS TOWER PL WI LS0,01
127,800 07 jun
+0,100 +0,08% 129,000 125,800 178.050
HENDERSON SMALL. COS INV.
876,000 07 jun
-1,000 -0,11% 877,000 873,000 1.575
HERALD INV.TR.PLC LS-,25
2.165,000 07 jun
+5,000 +0,23% 2.170,000 2.165,000 335
HGCAPITAL TRUST LS-,025
480,000 07 jun
-0,500 -0,10% 481,500 478,500 3.637
HICL INFRASTRUCT LS-,0001
122,400 07 jun
-0,600 -0,49% 122,800 122,000 4.235
HILL + SMITH LS-,25
1.968,000 07 jun
-10,000 -0,51% 1.988,000 1.967,000 1.948
Hilton Food Group PLC
864,000 07 jun
-8,000 -0,92% 865,000 856,000 9.052
HIPGNOSIS SONGS FUNDS LTD
101,400 07 jun
0,000 0,00% 101,400 101,200 30.924
HISCOX LTD LS-,065
1.147,000 07 jun
+1,000 +0,09% 1.155,000 1.137,000 35.381
HOCHSCHILD MNG PLC LS-,01
181,200 07 jun
-6,800 -3,62% 185,200 179,000 218.967
HOLLYWOOD BOWL GRP LS-,01
317,000 07 jun
-4,000 -1,25% 319,500 315,000 36.297
HUNTING PLC LS-,25
409,000 07 jun
-3,000 -0,73% 410,500 404,500 31.147
IBSTOCK PLC LS -,01
156,000 07 jun
-3,600 -2,26% 159,200 156,000 72.243
ICG ENT.TR LS-,10
1.234,000 06 jun
0,000 0,00% 1.238,000 1.226,000 604
IG GROUP HLDGS PLC
800,000 07 jun
-8,500 -1,05% 807,000 797,000 81.931
IMPAX ENVIRONMTL MKTS
398,500 07 jun
+0,500 +0,13% 400,000 398,000 2.463
INCHCAPE PLC LS -,10
789,500 07 jun
-12,500 -1,56% 800,000 785,000 69.694
INDIVIOR PLC DL 0,50
1.284,000 07 jun
-35,000 -2,65% 1.314,000 1.267,000 272.970
INTEGRAFIN HLDGS LS-,01
342,500 07 jun
-7,500 -2,14% 350,500 342,500 16.798
INTL PUBLIC PARTNER.LS-01
125,200 07 jun
-1,400 -1,11% 126,800 125,200 7.987
INTL.DISTRI.SVCS. LS -,01
334,600 07 jun
-0,200 -0,06% 335,200 333,600 549.369
INVESTEC PLC LS-,0002
517,250 07 jun
+0,250 +0,05% 521,000 513,000 130.346
IP GROUP PLC LS -,02
50,200 07 jun
-2,000 -3,83% 52,700 50,100 83.927
ITV PLC LS -,10
79,200 07 jun
+0,350 +0,44% 79,350 78,050 1.781.073
IWG PLC DL -,0124
180,200 07 jun
-2,600 -1,42% 181,600 177,900 195.831
JLEN ENVIRONMENT.ASSET.GR
85,900 07 jun
-0,150 -0,17% 85,900 85,700 1.399
JOHN WOOD GR.LS-,04285714
199,300 07 jun
-2,100 -1,04% 202,200 199,200 427.330
JOHNSON MATT. LS 1,101698
1.637,500 07 jun
-18,500 -1,12% 1.657,000 1.629,000 28.290
JPM EM.MKTS INVT LS-,025
103,700 07 jun
+0,200 +0,19% 103,700 103,000 13.865
JPM AMERICAN INV.T.LS-,05
948,000 07 jun
+1,500 +0,16% 950,000 947,000 6.634
JPM EU.DI.TR LS-,05
496,000 jun '21
0,000 0,00% 0,000 0,000
JPM.GLOB.GWTH+INCO.LS-,05
550,000 07 jun
+6,000 +1,10% 552,000 548,000 3.119
JPM INDIAN INVT TR LS-,25
978,000 07 jun
+14,000 +1,45% 981,000 975,000 66
JPM JAPAN.INV.TR. LS-,25
524,000 07 jun
+3,000 +0,58% 524,000 522,000 836
JTC PLC LS-,01
885,000 07 jun
-9,000 -1,01% 890,000 882,000 11.382
JUPITER FD MANAG. LS -,02
78,300 07 jun
-1,800 -2,25% 79,700 78,900 115.314
JUST GROUP PLC LS -,10
101,400 07 jun
-0,600 -0,59% 102,000 101,000 68.696
KAINOS GROUP PLC LS-,005
1.188,000 07 jun
+4,000 +0,34% 1.192,000 1.172,000 6.161
KELLER GRP PLC LS-,10
1.248,000 07 jun
-18,000 -1,42% 1.258,000 1.240,000 3.351
KIER GROUP PLC LS-,01
141,800 07 jun
-1,600 -1,12% 144,000 141,800 49.525
LANCASHIRE HLDGS DL -,50
612,500 07 jun
-5,500 -0,89% 614,000 609,000 24.020
LAW DEBENTURE CORP.LS-,05
866,000 07 jun
-7,000 -0,80% 868,000 864,000 1.644
LONDONMETRIC PROPERTY
200,600 07 jun
-4,600 -2,24% 204,800 199,500 384.578
MAN GROUP DL-0342857142
253,200 07 jun
-2,400 -0,94% 254,400 249,400 417.545
MARSHALLS PLC LS -,25
310,000 07 jun
-3,500 -1,12% 312,000 308,000 36.661
MERCHANTS TR. LS-,25
574,000 07 jun
-3,000 -0,52% 577,000 574,000 436
MITCHELLS+BUT. LS-,085416
311,000 07 jun
+4,000 +1,30% 311,000 303,500 19.712
MITIE GRP PLC LS-,025
118,600 07 jun
+1,000 +0,85% 119,200 116,900 335.374
MOBICO GROUP LS-,05
52,625 07 jun
-1,275 -2,37% 53,800 52,150 328.651
MONKS INV. TR. PLC LS-,05
1.170,000 07 jun
-4,000 -0,34% 1.174,000 1.172,000 2.321
MONY GROUP PLC LS-,02
227,700 07 jun
-1,400 -0,61% 229,200 226,000 95.391
MOONPIG GROUP PLC LS -,10
153,800 07 jun
-2,000 -1,28% 160,200 153,800 90.859
MORGAN ADVANCED MAT.LS-25
314,250 07 jun
-1,250 -0,40% 314,500 309,500 5.398
MORGAN SINDALL GRP LS-,05
2.585,000 07 jun
+25,000 +0,98% 2.590,000 2.565,000 9.077
MURRAY INCOME TR. LS-,25
865,000 07 jun
-1,000 -0,12% 865,000 0,000 3.904
MURRAY INTL TR. LS-,05
249,750 07 jun
-0,250 -0,10% 250,500 249,500 1.755
NB PRIVATE EQUITY PART.A
1.584,000 07 jun
-6,000 -0,38% 1.580,000 1.580,000 70
NETWORK INTERN. (WI)LS-,1
392,600 07 jun
-0,600 -0,15% 393,400 392,600 8.426
NEXTENERGY SOLAR FD
73,500 07 jun
+0,900 +1,24% 73,500 73,200 4.133
NINETY ONE PLC LS 1
158,300 07 jun
+0,100 +0,06% 159,100 156,000 90.545
NORTH ATL.S.CO.I.TR.LS-05
4.030,000 07 jun
+20,000 +0,50% 4.030,000 4.030,000 12
OSB GROUP PLC LS 0,01
457,600 07 jun
-8,200 -1,76% 465,000 453,200 90.536
OXFORD INSTR. PLC LS-,05
2.485,000 07 jun
+10,000 +0,40% 2.492,500 2.460,000 2.754
PAC. HORIZON INV. LS-,10
613,000 07 jun
+1,000 +0,16% 617,000 613,000 1.221
PAGEGROUP PLC LS -,01
440,200 07 jun
-12,600 -2,78% 450,600 440,200 73.955
PANTHEON INTL PLC LS-,067
323,000 07 jun
-1,000 -0,31% 326,750 323,000 1.802
PARAGON BANKING GR. LS 1
746,000 07 jun
-7,500 -1,00% 754,500 745,000 34.102
PENNON GROUP NEW LS-,6105
597,000 07 jun
-12,250 -2,01% 609,500 594,000 93.953
PERSHING SQUARE HLDGS LTD
4.220,000 07 jun
-2,000 -0,05% 4.260,000 4.204,000 2.738
PERSIMMON PLC LS-,10
1.453,500 07 jun
-35,500 -2,38% 1.496,000 1.451,500 193.518
PERSONAL ASSETS LS-,125
487,500 07 jun
-0,500 -0,10% 488,000 486,500 3.419
PETS AT HOME GROUP LS 1
309,200 07 jun
-1,200 -0,39% 314,900 308,400 174.358
PHOTO-ME INTL PLC LS-,005
110,500 aug '22
0,000 0,00% 0,000 0,000
PLAYTECH PLC LS-,01
481,500 07 jun
-0,500 -0,10% 484,000 480,250 37.696
PLUS500 LTD. LS -,01
2.168,000 07 jun
-12,000 -0,55% 2.182,000 2.160,000 50.493
POLAR CAP.T. LS-,25
3.145,000 07 jun
+2,500 +0,08% 3.155,000 3.135,000 4.449
PPHE HOTEL GROUP LTD.
1.350,000 07 jun
-5,000 -0,37% 1.350,000 1.350,000 36
PREMIER FOODS PLC LS-,10
167,800 07 jun
-1,200 -0,71% 169,000 167,600 25.963
PRIMARY HEALTH LS-,0125
92,050 07 jun
-1,300 -1,39% 93,350 91,700 82.905
PURETECH HEALTH PLC LS 1
227,500 07 jun
-1,250 -0,55% 227,500 225,000 5.505
PZ CUSSONS LS-,01
109,200 07 jun
-0,300 -0,27% 109,200 107,800 6.224
QINETIQ GROUP PLC LS -,01
454,800 07 jun
-1,800 -0,39% 457,400 451,800 300.910
QUILTER PLC 144A LS,08167
118,400 07 jun
-1,400 -1,17% 119,800 117,550 232.168
RATHBONES GROUP LS-,05
1.726,000 07 jun
-18,000 -1,03% 1.744,000 1.718,000 1.244
REDROW PLC LS-,105
706,000 07 jun
-14,000 -1,94% 723,500 706,000 54.787
RENEWABLES INFRASTRUCTURE
98,650 07 jun
-0,900 -0,90% 98,800 98,500 25.341
RENISHAW PLC LS-,20
4.050,000 07 jun
-7,500 -0,18% 4.055,000 4.020,000 1.150
RHI MAGNESITA N.V.
3.210,000 07 jun
-25,000 -0,77% 3.225,000 3.175,000 4.065
RIT CAP. PARTNERS LS 1
1.792,000 07 jun
-6,000 -0,33% 1.792,000 1.782,000 10.601
ROTORK PLC LS-,005
336,600 07 jun
+4,600 +1,39% 337,000 329,800 289.344
ROYAL MAIL PLC LS -,01
0,000
0,000 0,00% 0,000 0,000
RUFFER INV. RED.PTG.PREF.
273,750 07 jun
-0,250 -0,09% 273,750 273,750 2.873
SAFESTORE HLDGS LS-,01
852,000 07 jun
-31,500 -3,57% 876,500 847,500 108.095
SAVILLS PLC LS-,025
1.118,000 07 jun
-34,000 -2,95% 1.136,000 1.112,000 14.649
SCHRODER ASIAPACIFIC FD
519,000 07 jun
+4,000 +0,78% 519,000 515,000 2.545
SCHRODER ORIENTAL INCOME
270,000 07 jun
+2,500 +0,93% 271,500 270,000 295
SCOTT.AMER.INV. LS-,25
514,000 07 jun
-3,000 -0,58% 0,000 514,000 462
SCOTTISH INV. TR. LS-,25
893,000 aug '22
0,000 0,00% 0,000 0,000
SDCL ENERGY EFF. LS-,01
68,800 07 jun
-0,350 -0,51% 67,900 67,800 10.763
SENIOR PLC LS-10
157,000 07 jun
-2,000 -1,26% 158,600 155,200 28.738
SEQUOIA ECO.INFR.INC.FD
79,900 07 jun
-0,500 -0,62% 79,900 79,200 6.429
SERCO GROUP PLC LS-,02
175,100 07 jun
-2,200 -1,24% 177,000 174,500 331.213
SIRIUS REAL ESTATE LTD.
100,800 07 jun
-0,700 -0,69% 101,400 100,100 601.289
SMITHSON INVESTME LS-,01
1.384,000 07 jun
-12,000 -0,86% 1.388,000 1.382,000 1.585
SOFTCAT PLC LS-,0005
1.705,500 07 jun
+2,500 +0,15% 1.709,000 1.681,500 16.803
SPECTRIS PLC LS-,05
3.290,000 07 jun
+14,000 +0,43% 3.304,000 3.258,000 21.895
SPIRE HEALTHCARE GRP
250,000 07 jun
-4,500 -1,77% 253,500 249,500 18.729
SPIRENT COMMUNIC.LS-,0333
183,900 07 jun
-0,500 -0,27% 184,300 183,800 95.697
SSP GROUP LS-,01085
158,600 07 jun
-3,300 -2,04% 161,000 157,600 290.632
STHREE PLC LS -,01
430,500 07 jun
-3,500 -0,81% 431,500 425,500 7.821
SYNCONA LS
108,500 07 jun
-0,700 -0,64% 109,600 107,600 3.313
TARGET HEALTHCARE RE 0,01
77,900 07 jun
-1,600 -2,01% 78,800 78,100 11.083
TATE +LYLE LS-,2916666667
681,500 07 jun
+1,000 +0,15% 683,500 675,000 98.146
TBC BANK GROUP LS 0,01
2.520,000 07 jun
-60,000 -2,33% 2.602,500 2.505,000 11.037
TELECOM PLUS PLC LS-,05
1.886,000 07 jun
+20,000 +1,07% 1.888,000 1.866,000 5.919
TEMPLE BAR INV.TR. LS-,05
267,000 07 jun
0,000 0,00% 267,750 266,000 10.631
TEMPLETON E.M.I.TR.LS-,05
157,800 07 jun
-0,600 -0,38% 158,600 158,000 7.550
MERCANTILE INV.TR.LS-,025
237,500 07 jun
-2,000 -0,84% 238,000 236,500 6.831
TI FLUID SYSTEMS LS-,01
134,200 07 jun
-1,800 -1,32% 136,800 134,200 30.271
TP ICAP GROUP PLC LS -,25
207,750 07 jun
-5,000 -2,35% 212,000 207,500 81.032
TR EUROPEAN GR. TR.LS-125
177,000 jan '22
0,000 0,00% 0,000 0,000
TR PTY INV. TR. LS-,25
329,000 07 jun
-7,500 -2,23% 333,000 329,000 8.209
TRAINLINE PLC LS 0,01
325,500 07 jun
-3,100 -0,94% 329,000 321,800 134.504
TRAVIS PERKINS LS-,1
841,000 07 jun
-13,500 -1,58% 849,500 834,000 89.707
TRITAX BIG BOX REIT LS-01
157,500 07 jun
-4,850 -2,99% 161,700 157,000 416.635
TRITAX EUROBOX PLC LS-,01
59,000 07 jun
-1,000 -1,67% 60,400 58,600 243.672
TWENTYF.INCOME FD LS -,01
102,800 07 jun
+1,000 +0,98% 102,800 102,600 1.916
TYMAN PLC LS -,05
364,000 07 jun
+3,000 +0,83% 365,500 362,500 4.429
VESUVIUS PLC LS 0,10
480,500 07 jun
-4,000 -0,83% 483,000 478,000 15.344
VICTREX PLC LS-,01
1.271,000 07 jun
-1,000 -0,08% 1.272,000 1.254,000 8.592
VIRGIN MONEY UK LS 0,10
213,600 07 jun
-0,200 -0,09% 214,000 213,600 53.695
VOLUTION GROUP LS -,01
448,500 07 jun
-1,500 -0,33% 451,000 442,000 11.964
WATCH.O.SWITZ.GR.LS-,0125
415,200 07 jun
-9,000 -2,12% 422,000 410,400 85.815
WETHERSPOON (J D) LS-,02
759,000 07 jun
-4,500 -0,59% 774,500 747,500 13.466
WH SMITH LS -,220895
1.175,000 07 jun
+6,000 +0,51% 1.184,000 1.161,000 69.496
WITAN INV. TRUST LS-,05
260,000 07 jun
0,000 0,00% 261,000 259,500 914
WIZZ AIR HLDGS LS -,0001
2.448,000 07 jun
+2,000 +0,08% 2.482,000 2.432,000 99.814
WORKSPACE GROUP LS 1
575,000 07 jun
-18,000 -3,04% 590,000 567,500 26.777
WORLDWIDE HEALTH. LS-025
356,500 07 jun
+2,500 +0,71% 357,000 352,500 7.212
ZIGUP PLC LS-,50
423,000 07 jun
-2,000 -0,47% 428,500 420,500 17.481
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!