| 3I GROUP PLC LS-,738636 |
2.920,000
17:29
|
+31,500
+1,09%
|
2.936,000
|
2.904,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.713,000
17:29
|
-47,500
-1,72%
|
2.771,000
|
2.707,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
119,800
17:29
|
-0,600
-0,50%
|
121,200
|
119,300
|
|
| ANGLO AMERICAN DL-,54945 |
2.660,500
17:29
|
-26,250
-0,98%
|
2.728,000
|
2.653,500
|
|
| ANTOFAGASTA PLC LS-,05 |
2.253,000
17:29
|
-10,000
-0,44%
|
2.270,000
|
2.208,000
|
|
| ASHTEAD GRP PLC LS-,10 |
5.716,000
17:29
|
-81,000
-1,40%
|
5.836,000
|
5.674,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.710,000
17:29
|
+19,000
+0,71%
|
2.713,000
|
2.685,000
|
|
| ASTRAZENECA PLC DL-,25 |
12.414,000
17:29
|
+82,000
+0,66%
|
12.449,000
|
12.320,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
753,400
17:29
|
+11,200
+1,51%
|
753,800
|
739,600
|
|
| AVIVA PLC LS-,33 |
484,700
17:29
|
-11,600
-2,34%
|
497,400
|
484,100
|
|
| B+M EUROP.VAL.RET.LS -,10 |
552,000
17:29
|
-0,600
-0,11%
|
556,400
|
547,400
|
|
| BAE SYSTEMS PLC LS-,025 |
1.396,000
17:29
|
+19,000
+1,38%
|
1.403,500
|
1.378,500
|
|
| BARCLAYS PLC LS 0,25 |
213,900
17:29
|
+2,100
+0,99%
|
216,000
|
211,000
|
|
| BARRATT DEV. PLC LS-,10 |
507,300
17:29
|
+6,300
+1,26%
|
510,800
|
496,500
|
|
| BEAZLEY PLC LS -,05 |
667,500
17:29
|
+1,500
+0,23%
|
671,000
|
659,500
|
|
| BERKELEY GR.HL LS-,054141 |
5.237,500
17:29
|
-7,500
-0,14%
|
5.260,000
|
5.150,000
|
|
| BP PLC DL-,25 |
482,550
17:29
|
+0,650
+0,13%
|
486,350
|
479,050
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.427,000
17:29
|
-37,000
-1,50%
|
2.458,000
|
2.427,000
|
|
| BT GROUP PLC LS 0.05 |
126,550
17:29
|
-2,450
-1,90%
|
129,450
|
124,500
|
|
| BUNZL PLC LS-,3214857 |
3.033,000
17:29
|
+3,000
+0,10%
|
3.056,000
|
3.023,000
|
|
| BURBERRY GROUP LS-,0005 |
1.047,000
17:29
|
+0,500
+0,05%
|
1.052,500
|
1.039,500
|
|
| CENTRICA LS-,061728395 |
144,500
17:29
|
-3,350
-2,27%
|
146,000
|
142,750
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.768,000
17:29
|
-8,000
-0,29%
|
2.794,000
|
2.760,000
|
|
| COMPASS GROUP LS-,1105 |
2.235,000
17:29
|
-19,000
-0,84%
|
2.263,000
|
2.230,000
|
|
| CONVATEC GROUP WI LS -,10 |
251,200
17:29
|
-2,400
-0,95%
|
253,000
|
249,600
|
|
| CRODA INTL LS -,10609756 |
4.604,000
17:28
|
-106,000
-2,25%
|
4.716,000
|
4.587,000
|
|
| DCC PLC EO-,25 |
5.667,500
17:29
|
-92,500
-1,61%
|
5.675,000
|
5.595,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.715,500
17:29
|
-26,000
-0,95%
|
2.748,750
|
2.707,000
|
|
| DIPLOMA PLC LS-,05 |
4.246,000
17:29
|
-4,000
-0,09%
|
4.288,000
|
4.164,000
|
|
| DS SMITH PLC LS-,10 |
377,800
17:29
|
+3,400
+0,91%
|
383,200
|
376,300
|
|
| EASYJET PLC LS-,27285714 |
458,300
17:29
|
-8,600
-1,84%
|
469,100
|
457,800
|
|
| ENTAIN PLC EO-,01 |
711,000
17:29
|
-23,200
-3,16%
|
731,400
|
706,200
|
|
| EXPERIAN PLC DL -,10 |
3.717,000
17:29
|
+40,000
+1,09%
|
3.721,000
|
3.669,000
|
|
| F+C INVESTMENT TR LS-,25 |
1.026,000
17:19
|
-2,000
-0,19%
|
1.032,000
|
1.026,000
|
|
| FLUTTER ENTMT PLC EO-,09 |
15.880,000
17:29
|
-370,000
-2,28%
|
16.375,000
|
15.875,000
|
|
| FRASERS GROUP PLC LS-,10 |
827,500
17:28
|
+6,500
+0,79%
|
832,500
|
819,000
|
|
| FRESNILLO PLC DL -,50 |
612,000
17:29
|
-7,500
-1,21%
|
616,250
|
606,000
|
|
| GLENCORE PLC DL -,01 |
484,250
17:29
|
+2,400
+0,50%
|
488,450
|
476,700
|
|
| GSK PLC LS-,3125 |
1.773,500
17:29
|
-15,500
-0,87%
|
1.808,000
|
1.773,000
|
|
| HALMA PLC LS-,10 |
2.318,000
17:29
|
-12,000
-0,52%
|
2.325,000
|
2.296,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.954,000
17:27
|
+16,000
+0,83%
|
1.972,500
|
1.944,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
921,000
17:29
|
+13,000
+1,43%
|
922,500
|
905,500
|
|
| HSBC HLDGS PLC DL-,50 |
692,100
17:29
|
-1,600
-0,23%
|
698,300
|
689,100
|
|
| IMI PLC LS-,2857 |
1.885,000
17:29
|
-12,000
-0,63%
|
1.898,000
|
1.879,000
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.941,000
17:29
|
-19,500
-0,99%
|
1.962,500
|
1.929,500
|
|
| INFORMA PLC LS-,001 |
838,600
17:29
|
+1,200
+0,14%
|
844,000
|
834,400
|
|
| INTERCONT.H.LS-,208521303 |
7.880,000
17:29
|
+33,000
+0,42%
|
7.952,000
|
7.870,000
|
|
| INTERN.CONS.AIRL.GR. |
171,900
17:29
|
-2,200
-1,26%
|
176,000
|
172,000
|
|
| INTERTEK GROUP LS-,01 |
4.958,000
17:29
|
+24,000
+0,49%
|
4.964,000
|
4.922,000
|
|
| JD SPORTS FASH. LS -,0005 |
121,450
17:29
|
+1,400
+1,17%
|
121,750
|
119,400
|
|
| KINGFISHER LS-,157142857 |
258,600
17:29
|
-1,200
-0,46%
|
261,500
|
257,600
|
|
| Land Securities Group PLC |
649,000
17:27
|
-12,500
-1,89%
|
657,500
|
648,500
|
|
| LEGAL GENL GRP PLCLS-,025 |
246,050
17:29
|
-1,550
-0,63%
|
249,800
|
245,900
|
|
| LLOYDS BKG GRP LS-,10 |
55,840
17:29
|
-0,680
-1,20%
|
56,640
|
55,720
|
|
| LONDON STOCK EXCHANGE |
9.338,000
17:29
|
+34,000
+0,37%
|
9.376,000
|
9.294,000
|
|
| M+G LS -,05 |
200,900
17:29
|
-1,200
-0,59%
|
202,300
|
200,800
|
|
| MARKS SPENCER GRP LS-,01 |
292,600
17:29
|
+6,500
+2,27%
|
295,350
|
286,600
|
|
| MELR IN PLC LS-,22857142 |
620,200
17:29
|
+4,400
+0,71%
|
623,400
|
612,000
|
|
| MONDI PLC EO -,22 |
1.575,500
17:29
|
-8,500
-0,54%
|
1.584,000
|
1.570,000
|
|
| National Grid PLC |
1.000,000
17:29
|
-126,500
-11,23%
|
1.058,500
|
989,200
|
|
| NATWEST GR.PLC LS 1,0769 |
307,600
17:29
|
-5,600
-1,79%
|
314,200
|
305,500
|
|
| NEXT PLC LS 0,10 |
9.274,000
17:29
|
-18,000
-0,19%
|
9.328,000
|
9.256,000
|
|
| OCADO GROUP PLC LS -,02 |
353,000
17:29
|
+6,400
+1,85%
|
356,800
|
332,900
|
|
| PEARSON PLC LS-,25 |
943,000
17:29
|
+4,800
+0,51%
|
950,200
|
939,000
|
|
| PERSHING SQUARE HLDGS LTD |
4.126,000
17:29
|
+72,000
+1,78%
|
4.126,000
|
4.068,000
|
|
| PERSIMMON PLC LS-,10 |
1.464,000
17:29
|
+27,500
+1,91%
|
1.485,750
|
1.424,500
|
|
| PHOENIX GRP HLDGS LS-,10 |
498,400
17:29
|
-6,100
-1,21%
|
505,000
|
495,800
|
|
| PRUDENTIAL PLC LS-,05 |
768,600
17:29
|
-15,100
-1,93%
|
790,600
|
766,200
|
|
| RECKITT BENCK.GRP LS -,10 |
4.449,000
17:29
|
-26,000
-0,58%
|
4.500,500
|
4.421,000
|
|
| RELX PLC LS -,144397 |
3.493,000
17:29
|
+12,000
+0,34%
|
3.497,000
|
3.476,000
|
|
| RENTOKIL INITIAL LS 0,01 |
409,400
17:29
|
-3,600
-0,87%
|
412,500
|
405,400
|
|
| RIGHTMOVE PLC LS -,001 |
553,800
17:29
|
+3,000
+0,54%
|
555,000
|
549,600
|
|
| RIO TINTO PLC LS-,10 |
5.680,000
17:30
|
-1,000
-0,02%
|
5.711,000
|
5.633,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
439,200
17:29
|
+9,700
+2,26%
|
446,800
|
420,100
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.082,000
17:29
|
-0,250
-0,02%
|
1.085,000
|
1.072,500
|
|
| SAINSBURY-J.- LS-28571428 |
279,200
17:28
|
-3,800
-1,34%
|
283,600
|
278,000
|
|
| SCHRODERS PLC LS -,20 |
391,500
17:29
|
+10,100
+2,65%
|
391,900
|
384,200
|
|
| SCOTTISH MORTG.INV.LS-,05 |
898,200
17:29
|
+26,000
+2,98%
|
899,400
|
883,800
|
|
| SEGRO PLC LS-,10 |
898,800
17:29
|
-14,200
-1,56%
|
914,200
|
897,000
|
|
| SEVERN TRENT LS-,9789 |
2.506,000
17:29
|
-118,000
-4,50%
|
2.571,000
|
2.474,500
|
|
| SHELL PLC EO-07 |
2.771,500
17:30
|
+8,750
+0,32%
|
2.782,000
|
2.751,500
|
|
| SMITH + NEP. DL -,20 |
984,800
17:29
|
-30,450
-3,00%
|
1.010,000
|
981,400
|
|
| SMITHS GROUP PLC LS -,375 |
1.736,500
17:29
|
-8,500
-0,49%
|
1.749,000
|
1.737,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.844,000
17:29
|
+38,000
+1,00%
|
3.852,000
|
3.800,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
9.165,000
17:29
|
-60,000
-0,65%
|
9.225,000
|
9.105,000
|
|
| SSE PLC LS-,50 |
1.766,000
17:29
|
-44,000
-2,43%
|
1.819,250
|
1.760,000
|
|
| ST.JAMES'S PLACE LS-,15 |
488,600
17:29
|
+22,800
+4,89%
|
493,000
|
477,000
|
|
| STAND. CHART. PLC DL-,50 |
775,800
17:29
|
+4,200
+0,54%
|
778,700
|
765,000
|
|
| TAYLOR WIMPEY PLC LS -,01 |
147,350
17:29
|
+2,100
+1,45%
|
147,750
|
144,500
|
|
| TESCO PLC LS-,0633333 |
313,000
17:29
|
+0,200
+0,06%
|
313,900
|
310,100
|
|
| UNILEVER PLC LS-,031111 |
4.312,000
17:29
|
+38,500
+0,90%
|
4.357,000
|
4.299,000
|
|
| UNITE GROUP PLC LS-,25 |
927,000
17:29
|
-16,000
-1,70%
|
945,000
|
926,000
|
|
| UNITED UTILITIES GRP |
1.023,000
17:29
|
-48,000
-4,48%
|
1.063,500
|
1.009,500
|
|
| Vodafone Group PLC |
74,400
17:29
|
-0,780
-1,04%
|
75,860
|
74,300
|
|
| WEIR GRP PLC LS-,125 |
2.144,000
17:29
|
-20,000
-0,92%
|
2.176,000
|
2.132,000
|
|
| WHITBREAD LS -,76797385 |
2.970,000
17:29
|
-78,000
-2,56%
|
3.015,000
|
2.966,000
|
|
| WPP PLC LS-,10 |
820,200
17:29
|
0,000
0,00%
|
825,600
|
816,000
|
|