2020 BULKERS LTD DL 1 |
161,300
16:19
|
-0,900
-0,55%
|
162,800
|
158,300
|
|
5TH PLANET GAMES DK -,50 |
1,740
22 mei
|
0,000
0,00%
|
1,740
|
1,740
|
|
ABG SUND.COL.HLD.A NK-,23 |
6,230
16:09
|
-0,080
-1,27%
|
6,230
|
6,210
|
|
ABL GROUP ASA NA NK-,10 |
12,450
16:04
|
+0,350
+2,89%
|
12,450
|
12,350
|
|
ADEVINTA ASA NK1 |
113,800
16:19
|
-0,200
-0,18%
|
114,050
|
113,800
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
133,200
16:19
|
-4,000
-2,92%
|
133,800
|
133,000
|
|
AIRTHINGS AS NK -,01 |
3,100
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKASTOR ASA |
14,120
15:54
|
0,000
0,00%
|
14,320
|
14,120
|
|
AKER ASA A NK 28 |
619,000
16:19
|
-5,000
-0,80%
|
623,000
|
619,000
|
|
AKER BIOMARINE ASA NK 6 |
72,700
14:14
|
-0,700
-0,95%
|
73,200
|
72,500
|
|
AKER BP NK 1 |
264,000
16:25
|
+3,300
+1,27%
|
264,400
|
261,200
|
|
AKER CARB.CAPT.AS NK 1 |
7,200
16:18
|
-0,265
-3,55%
|
7,485
|
7,160
|
|
AKER HORIZONS ASA NK 1 |
2,968
16:19
|
+0,020
+0,68%
|
3,060
|
2,936
|
|
AKER SOLUTIONS ASA NK1,08 |
44,480
16:19
|
+0,640
+1,46%
|
44,700
|
43,540
|
|
AKVA GROUP ASA NK 1 |
64,800
16:19
|
+0,600
+0,93%
|
65,000
|
64,800
|
|
AMSC ASA NK 1 |
29,750
16:15
|
-0,275
-0,92%
|
31,150
|
29,700
|
|
AQUA BIO TECHNOLOGY NK 4 |
5,340
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
0,910
22 mei
|
0,000
0,00%
|
0,910
|
0,910
|
|
ARCHER LTD. NEW DL 0,25 |
31,850
16:12
|
+0,180
+0,57%
|
32,110
|
31,715
|
|
ARCTICZYMES TECH ASA NK 1 |
26,050
16:18
|
+0,800
+3,17%
|
26,050
|
25,425
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
178,800
22 mei
|
0,000
0,00%
|
178,800
|
177,000
|
|
ARRIBATEC GROUP NK 2,80 |
3,670
13:45
|
+0,060
+1,66%
|
3,670
|
3,560
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
145,000
16:25
|
-2,000
-1,36%
|
148,200
|
145,000
|
|
ATLANTIC SAPPHIRE NK -,10 |
1,036
15:30
|
-0,010
-0,96%
|
1,036
|
1,020
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
93,250
16:19
|
+0,400
+0,43%
|
93,450
|
92,125
|
|
AUTOSTORE HOLDINGS DL-,01 |
15,110
16:19
|
-0,250
-1,63%
|
15,560
|
15,060
|
|
AVANCE GAS HLDG DL 2 |
186,400
16:19
|
-20,100
-9,73%
|
188,600
|
179,000
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
8,000
16:05
|
+0,010
+0,13%
|
8,110
|
7,800
|
|
AXACTOR ASA NK 5,09 |
4,110
16:19
|
+0,030
+0,74%
|
4,115
|
4,110
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
8,830
16:17
|
+0,140
+1,61%
|
8,950
|
8,820
|
|
BAKKAFROST P/F NAM. DK 1 |
602,500
16:19
|
-2,500
-0,41%
|
611,500
|
603,000
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
24,300
16:19
|
0,000
0,00%
|
24,600
|
24,250
|
|
BERGENBIO ASA |
0,129
12:48
|
-0,006
-4,10%
|
0,129
|
0,125
|
|
BIEN SPAREB.AS NK 34,375 |
90,000
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLUENORD ASA |
564,000
16:19
|
+7,500
+1,35%
|
564,000
|
556,000
|
|
BONHEUR NK 1,25 |
247,000
16:12
|
+1,000
+0,41%
|
250,000
|
245,500
|
|
BORGESTAD ASA NK 10 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORR DRILLING NEW DL -,10 |
70,250
16:19
|
+6,950
+10,98%
|
70,450
|
63,950
|
|
Borregaard ASA |
200,150
16:19
|
+0,750
+0,38%
|
201,000
|
199,800
|
|
BOUVET ASA NK 0,1 |
63,800
14:52
|
-2,050
-3,11%
|
64,550
|
63,800
|
|
BW ENERGY LTD DL-,01 |
31,300
16:19
|
+0,800
+2,62%
|
31,300
|
30,750
|
|
BW LPG LTD DL-,01 |
181,600
16:19
|
-0,500
-0,27%
|
183,500
|
178,050
|
|
BW OFFSHORE LTD. DL 0,50 |
28,600
16:19
|
+0,350
+1,24%
|
28,650
|
28,050
|
|
BYGGMA ASA NK 0,26 |
19,450
11:48
|
+0,700
+3,73%
|
19,450
|
18,750
|
|
CADELER A/S DK 1 |
62,800
16:19
|
+3,600
+6,08%
|
63,300
|
59,000
|
|
CARASENT ASA NK 1,332 |
18,500
15:46
|
-0,100
-0,54%
|
18,550
|
18,350
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
4,620
16:13
|
+2,500
+117,92%
|
4,470
|
3,300
|
|
CLOUDBERRY CL.EN. NK -,25 |
9,270
16:18
|
+0,210
+2,32%
|
9,270
|
9,120
|
|
CONTEXTVISION SK 0,025 |
5,880
15:33
|
+0,080
+1,38%
|
5,960
|
5,720
|
|
CRAYON GROUP HOLDING NK 1 |
107,800
16:19
|
+0,500
+0,47%
|
111,200
|
107,350
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
201,300
16:19
|
-0,600
-0,30%
|
201,700
|
200,350
|
|
DNO ASA A NK -,25 |
11,270
16:18
|
+0,115
+1,03%
|
11,410
|
11,150
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
90,100
16:19
|
+2,100
+2,39%
|
91,350
|
89,000
|
|
EAM SOLAR ASA NK 10 |
10,650
11:26
|
-3,300
-23,66%
|
10,650
|
10,650
|
|
EDDA WIND ASA NK -,10 |
23,700
14:02
|
+0,500
+2,16%
|
23,700
|
23,400
|
|
EIDESVIK OFFSHORE NK -,05 |
16,460
15:16
|
+0,460
+2,88%
|
16,460
|
16,280
|
|
ELECTROMAG.GEOSVCS NK 1 |
2,195
12:06
|
+0,005
+0,23%
|
2,195
|
2,195
|
|
ELKEM ASA NK 5 |
20,620
16:19
|
-0,600
-2,83%
|
21,180
|
20,640
|
|
ELLIPTIC LABORATOR.NK0,01 |
15,220
16:11
|
-1,220
-7,42%
|
15,700
|
14,380
|
|
ELMERA GROUP ASA |
30,950
16:15
|
-0,400
-1,28%
|
32,050
|
30,950
|
|
ELOPAK AS NK -69,75584 |
34,300
16:19
|
+0,150
+0,44%
|
34,500
|
34,000
|
|
ENDUR ASA NK 0,50 |
52,100
16:01
|
+1,600
+3,17%
|
52,500
|
51,300
|
|
ENSURGE MICROPOW. NK 0,50 |
1,444
15:29
|
+0,022
+1,53%
|
1,473
|
1,378
|
|
ENTRA ASA NK 1 |
111,400
16:19
|
-1,200
-1,07%
|
112,400
|
111,200
|
|
EQUINOR ASA NK 2,50 |
310,450
16:25
|
+6,350
+2,09%
|
310,750
|
304,100
|
|
Eqva ASA |
3,565
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPRIS ASA NK 1 |
69,400
16:19
|
+0,400
+0,58%
|
69,800
|
68,950
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
317,000
16:17
|
+4,400
+1,41%
|
322,100
|
316,400
|
|
FRONTLINE PLC DL 1 |
300,700
16:19
|
-0,400
-0,13%
|
306,300
|
299,500
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
30,800
15:54
|
+0,050
+0,16%
|
30,800
|
30,700
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
39,600
13:05
|
+1,200
+3,13%
|
39,600
|
38,000
|
|
GJENSIDIGE FORSIKRNG NK 2 |
184,000
16:19
|
0,000
0,00%
|
184,600
|
182,500
|
|
GOLDEN OCEAN GRP |
151,550
16:19
|
+0,550
+0,36%
|
156,100
|
150,650
|
|
GOODTECH ASA A NK 2 |
13,800
22 mei
|
0,000
0,00%
|
13,800
|
13,800
|
|
Gram Car Carriers ASA |
257,500
16:10
|
0,000
0,00%
|
258,000
|
257,500
|
|
GRIEG SEAFOOD ASA NK 4 |
74,750
16:25
|
+2,600
+3,60%
|
77,400
|
72,425
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
88,650
16:19
|
+0,850
+0,97%
|
89,150
|
87,600
|
|
HAVILA SHIPPING NK 1 |
5,960
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
23,900
16:18
|
+0,100
+0,42%
|
24,250
|
23,100
|
|
HEXAGON PURUS ASA NK-,10 |
8,160
16:19
|
+0,845
+11,55%
|
8,680
|
7,370
|
|
HIMALAYA SHIPPING LTD DL1 |
91,600
16:12
|
0,000
0,00%
|
93,300
|
90,400
|
|
HOEGH AUTOLINERS NK 21,20 |
115,900
16:19
|
+1,400
+1,22%
|
118,200
|
114,400
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
2,070
22 mei
|
0,000
0,00%
|
2,130
|
2,070
|
|
HUNTER GROUP NK 0,0382367 |
2,735
13:28
|
+0,035
+1,30%
|
2,790
|
2,735
|
|
HYDROGEN PRO ASA NK -,02 |
10,540
12:26
|
+0,040
+0,38%
|
10,540
|
10,540
|
|
IDEX BIOMETRICS NK 0,15 |
1,569
22 mei
|
0,000
0,00%
|
1,569
|
1,560
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
2,630
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITERA ASA NK 0,30 |
11,800
16:09
|
-0,800
-6,35%
|
12,500
|
11,800
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
6,050
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
149,800
16:19
|
0,000
0,00%
|
152,600
|
148,400
|
|
KITRON ASA NK 0,1 |
33,050
16:19
|
+0,480
+1,47%
|
33,240
|
32,440
|
|
KLAVENESS COMB.CARR. NK1 |
103,600
16:19
|
-0,400
-0,38%
|
105,800
|
103,600
|
|
KMC PROPERTIES ASA NK-,02 |
7,100
09:19
|
-0,100
-1,39%
|
7,100
|
7,100
|
|
KOMPLETT ASA NK -,40 |
9,500
14:20
|
+0,340
+3,71%
|
9,500
|
9,500
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
1,642
16:19
|
-0,028
-1,68%
|
1,664
|
1,632
|
|
KONGSBERG GRUPPEN NK 1,25 |
905,000
16:25
|
+20,000
+2,26%
|
913,000
|
889,500
|
|
LEROY SEAFOOD GRP NK 0,10 |
48,800
16:19
|
-0,160
-0,33%
|
49,280
|
48,340
|
|
LINK MOB.GRP.HLDG.NK-,005 |
21,400
16:18
|
+0,650
+3,13%
|
21,650
|
20,600
|
|
MAGNORA ASA NK 0,50 |
30,700
16:19
|
+0,650
+2,16%
|
30,800
|
30,350
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
186,500
16:19
|
+1,000
+0,54%
|
186,500
|
186,500
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
4,280
12:15
|
+0,080
+1,90%
|
4,280
|
4,280
|
|
MOWI ASA NK 7,5 |
195,900
16:19
|
+0,200
+0,10%
|
198,200
|
194,700
|
|
MPC CONTAINER SHIPS NK 1 |
19,020
16:30
|
-1,180
-5,84%
|
19,890
|
18,780
|
|
MULTICONSULT AS NK -,50 |
154,000
15:41
|
+2,750
+1,82%
|
154,000
|
152,000
|
|
NAPATECH A/S NAM. DK 0,25 |
34,600
16:09
|
-0,900
-2,54%
|
35,000
|
34,000
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
34,400
09:34
|
-0,800
-2,27%
|
34,400
|
34,400
|
|
NEKKAR ASA NK -,11 |
9,080
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEL ASA NK-,20 |
6,861
16:19
|
+0,627
+10,06%
|
7,220
|
6,306
|
|
NEXT BIOMETRICS GROUP NK1 |
7,880
22 mei
|
0,000
0,00%
|
7,880
|
7,880
|
|
NORBIT ASA NK-,1 |
65,600
16:03
|
+1,700
+2,66%
|
65,700
|
64,000
|
|
NORCONSULT ASA NK -,02 |
30,750
16:18
|
+0,450
+1,49%
|
31,150
|
30,500
|
|
NORDIC MINING ASA NK 12 |
20,990
15:31
|
+0,525
+2,57%
|
21,003
|
20,900
|
|
NORDIC SEMICONDUCT. NK-01 |
136,050
16:25
|
-0,425
-0,31%
|
139,400
|
135,450
|
|
NORSE ATLANTIC NK 5 |
9,670
11:28
|
-0,025
-0,26%
|
9,840
|
9,490
|
|
NORSK HYDRO ASA NK 1,098 |
68,580
16:26
|
-0,420
-0,61%
|
69,180
|
67,860
|
|
NORSKE SKOG AS NK 4 |
40,820
16:10
|
+0,760
+1,90%
|
41,040
|
40,200
|
|
NORTH ENERGY ASA NK 1 |
2,240
15:44
|
0,000
0,00%
|
2,260
|
2,210
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
9,790
22 mei
|
0,000
0,00%
|
10,120
|
9,670
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
14,650
16:25
|
+0,195
+1,35%
|
14,820
|
14,335
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
12,800
11:30
|
-0,550
-4,12%
|
12,800
|
12,400
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
14,920
16:17
|
+0,460
+3,18%
|
15,210
|
14,540
|
|
OBSERVE MEDICAL ASA -,26 |
0,429
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,245
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ODFJELL DRILL.LTD. DL-,01 |
55,400
16:19
|
+2,200
+4,14%
|
55,700
|
53,800
|
|
ODFJELL SE A NK 2,5 |
183,200
16:19
|
-1,800
-0,97%
|
185,200
|
181,600
|
|
ODFJELL SE B NK 2,5 |
174,750
16:19
|
+2,250
+1,30%
|
177,000
|
174,750
|
|
ODFJELL TECHNOLOGYLTD |
64,000
16:17
|
-1,500
-2,29%
|
64,400
|
63,500
|
|
OKEA A.S. NK-,1 |
25,180
16:15
|
+0,180
+0,72%
|
25,300
|
25,040
|
|
OKEANIS ECO TANK. DL-,001 |
379,500
16:19
|
+5,000
+1,34%
|
382,500
|
374,000
|
|
OLAV THON A/S NK 1 |
225,000
09:47
|
+1,000
+0,45%
|
225,000
|
225,000
|
|
ORKLA NK 1,25 |
82,575
16:19
|
-0,325
-0,39%
|
83,275
|
82,550
|
|
OTELLO CORP. ASA NK-,02 |
7,640
16:11
|
+0,020
+0,26%
|
7,640
|
7,640
|
|
OTOVO ASA NK 0,01 |
1,650
14:22
|
-0,034
-2,02%
|
1,778
|
1,650
|
|
PANORO ENERGY ASA NK 0,05 |
35,250
16:19
|
+0,750
+2,17%
|
35,500
|
34,450
|
|
PARETO BANK ASA NK 12 |
58,100
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PCI BIOTECH ASA NK 0,03 |
1,502
09:56
|
-0,098
-6,13%
|
1,506
|
1,502
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
10,140
15:54
|
+0,020
+0,20%
|
10,180
|
10,040
|
|
PEXIP HOLDING ASA NK-,015 |
28,750
16:18
|
+0,700
+2,50%
|
28,825
|
28,550
|
|
PGS ASA NK 3 |
8,542
16:25
|
+0,390
+4,78%
|
8,556
|
8,110
|
|
PHILLY SHIPYARD ASA NK 10 |
39,800
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHOTOCURE ASA NK-,50 |
58,100
16:12
|
+0,100
+0,17%
|
58,500
|
57,600
|
|
PIONEER PROPERTY CUM.PFD |
93,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
2,475
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSAFE SE EO 1,25 |
31,700
15:36
|
-1,000
-3,06%
|
31,700
|
31,700
|
|
PROTECTOR FORSIKRING NK 1 |
245,000
16:19
|
+6,000
+2,51%
|
248,500
|
239,500
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
|
-0,028
-1,60%
|
1,722
|
1,722
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
75,400
15:59
|
+0,200
+0,27%
|
75,600
|
74,550
|
|
REC SILICON NK 1 |
9,420
16:19
|
+0,135
+1,45%
|
9,695
|
9,210
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
1,636
13:06
|
-0,014
-0,85%
|
1,640
|
1,636
|
|
SAGA PURE ASA NK 1 |
1,265
22 mei
|
0,000
0,00%
|
1,275
|
1,265
|
|
SALMAR ASA NK -,25 |
661,500
16:19
|
-1,500
-0,23%
|
668,000
|
659,500
|
|
SALMON EVOLUTION NK -,05 |
7,550
16:05
|
-0,030
-0,40%
|
7,650
|
7,540
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
98,560
22 mei
|
0,000
0,00%
|
98,560
|
98,560
|
|
SAS AB SK 20,10 |
0,028
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
17,280
16:19
|
-0,060
-0,35%
|
17,320
|
17,140
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
78,450
16:19
|
+0,200
+0,26%
|
79,950
|
76,550
|
|
SCHIBSTED ASA A NK-,50 |
330,800
16:19
|
+0,800
+0,24%
|
334,700
|
328,300
|
|
SCHIBSTED ASA B NK-,50 |
318,800
16:17
|
-0,700
-0,22%
|
323,300
|
289,400
|
|
SEA1 OFFSHORE INC. DL 1 |
36,500
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEA1 OFFSHORE INC. DL 1 |
30,650
16:19
|
+0,100
+0,33%
|
31,100
|
30,450
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEABIRD EXPLO. DL 0,2 |
4,940
16:18
|
+0,040
+0,82%
|
5,000
|
4,920
|
|
SEACR.PETROLEO BERM. |
3,700
15:54
|
0,000
0,00%
|
3,750
|
3,700
|
|
SEADRILL LTD. O.N. |
545,500
16:19
|
-4,000
-0,73%
|
549,500
|
542,500
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
38,500
14:50
|
-0,150
-0,39%
|
39,000
|
38,400
|
|
SHELF DRILLING LTD |
22,560
16:17
|
+0,700
+3,20%
|
22,640
|
22,120
|
|
SIKRI GROUP ASA NK-,02 |
8,040
11:25
|
+0,020
+0,25%
|
8,040
|
8,040
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
27,500
16:19
|
-0,100
-0,36%
|
27,800
|
27,450
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
41,840
16:18
|
-0,460
-1,09%
|
43,000
|
41,700
|
|
SPAREBANK 1 HELG. GRUNNF. |
125,000
15:58
|
-2,900
-2,27%
|
126,620
|
125,000
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
99,550
16:17
|
+1,370
+1,40%
|
99,610
|
97,960
|
|
SPAREBK 1 OSTFOLD A.NK100 |
341,000
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBK 1 OESTLANDET NK50 |
133,560
16:19
|
+0,140
+0,10%
|
133,860
|
132,990
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
148,600
16:25
|
+1,100
+0,75%
|
148,940
|
146,810
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
136,000
16:19
|
+0,100
+0,07%
|
136,200
|
135,000
|
|
SPAREBKN MORE NK 20 |
85,190
22 mei
|
0,000
0,00%
|
85,620
|
85,190
|
|
SPAREBANKEN OEST GRUNNF. |
53,500
16:13
|
+0,940
+1,79%
|
54,080
|
52,530
|
|
SPAREBANKEN SOER GRUNNF. |
152,940
16:16
|
+1,320
+0,87%
|
153,540
|
151,860
|
|
SPAREBANKEN VEST GRUNNF. |
127,820
16:19
|
+0,980
+0,77%
|
128,250
|
126,260
|
|
STOLT-NIELSEN DL 1 |
497,500
16:25
|
-1,000
-0,20%
|
508,000
|
497,500
|
|
STOREBRAND ASA NK 5 |
111,500
16:19
|
+0,800
+0,72%
|
111,600
|
110,850
|
|
STRONGPOINT ASA NK 0,62 |
10,750
13:03
|
-0,200
-1,83%
|
10,850
|
10,750
|
|
SUBSEA 7 S.A. DL 2 |
184,700
16:19
|
-1,600
-0,86%
|
187,150
|
184,400
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
9,100
22 mei
|
0,000
0,00%
|
9,100
|
8,900
|
|
TEKNA HOLDING ASA NK 2 |
4,980
13:23
|
-0,400
-7,43%
|
5,100
|
4,980
|
|
TELENOR ASA NK 6 |
124,200
16:19
|
-2,700
-2,13%
|
127,200
|
123,500
|
|
TGS ASA NK 0,25 |
124,000
16:19
|
+4,600
+3,85%
|
124,800
|
119,500
|
|
THOR MEDICAL ASA NK 0,20 |
1,036
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIETOEVRY OYJ |
226,400
22 mei
|
0,000
0,00%
|
226,400
|
226,400
|
|
TOMRA SYSTEMS ASA NK-,50 |
136,900
16:19
|
-2,700
-1,93%
|
140,650
|
136,500
|
|
TOTENS SPAREBANK GRUNNF. |
240,000
16:15
|
0,000
0,00%
|
240,000
|
238,050
|
|
TREASURE ASA NK 1 |
20,500
16:13
|
-0,100
-0,49%
|
20,600
|
20,300
|
|
ULTIMOVACS ASA NK0,1 |
7,220
11:57
|
-0,030
-0,41%
|
7,220
|
7,130
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
36,950
16:19
|
+0,900
+2,50%
|
37,040
|
36,200
|
|
VEIDEKKE ASA NK 0,50 |
116,400
16:19
|
+0,200
+0,17%
|
117,000
|
115,800
|
|
VISTIN PHARMA ASA NK 1 |
22,400
16:15
|
+0,400
+1,82%
|
22,900
|
22,400
|
|
VOLUE ASA NK -,40 |
33,150
16:19
|
+1,250
+3,92%
|
33,500
|
31,900
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
6,120
13:42
|
+0,340
+5,88%
|
6,120
|
6,000
|
|
WALLENIUS WILHEL. NK 0,52 |
105,700
16:19
|
+2,500
+2,42%
|
106,450
|
103,700
|
|
WEBSTEP ASA NK 1 |
23,100
09:50
|
-0,800
-3,35%
|
23,100
|
23,100
|
|
WILH.WILHELM.HLDG A NK 20 |
366,000
16:16
|
+6,000
+1,67%
|
366,000
|
363,500
|
|
WILH.WILHELM.HLDG B NK 20 |
350,000
15:45
|
+1,000
+0,29%
|
355,000
|
350,000
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
0,726
15:37
|
-0,028
-3,71%
|
0,749
|
0,720
|
|
YARA INTERNATIONAL NK1,70 |
325,800
16:25
|
-2,300
-0,70%
|
329,850
|
325,800
|
|
ZALARIS ASA A NK -,10 |
76,000
15:48
|
-1,000
-1,30%
|
77,000
|
75,200
|
|
ZAPTEC ASA NK -,015 |
13,860
15:28
|
+1,140
+8,96%
|
13,860
|
13,470
|
|