Ontvang nu dagelijks onze kooptips!

Koers » Aandelen Cboe Europe Equities » Noorwegen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
2020 BULKERS LTD ...	151,600	-5,100	-3,25%	157,000	150,900	156,700	14 jun
5TH PLANET GAMES ...	1,525	+0,005	+0,33%	1,555	1,525	1,520	14 jun
ABG SUND.COL.HLD....	6,140	-0,030	-0,49%	6,180	6,140	6,170	14 jun
ABL GROUP ASA NA ...	12,050	-0,100	-0,82%	12,050	12,050	12,150	14 jun
ADEVINTA ASA ...	114,100	0,000	0,00%	0,000	0,000	114,100	30 mei
AEGA ASA ...	2,200	0,000	0,00%	0,000	0,000	2,200	01 mrt
AF GRUPPEN ASA A ...	133,000	-0,500	-0,37%	133,400	131,400	133,500	14 jun
AIRTHINGS AS NK ...	2,910	0,000	0,00%	0,000	0,000	2,910	07 jun
AKASTOR ASA	16,400	+0,900	+5,81%	16,740	15,840	15,500	14 jun
AKER ASA A ...	580,000	-1,000	-0,17%	586,000	574,500	581,000	14 jun
AKER BIOMARINE AS...	77,500	-1,100	-1,40%	78,400	77,200	78,600	14 jun
AKER BP NK 1	255,100	-1,400	-0,55%	258,200	255,100	256,500	14 jun
AKER CARB.CAPT.AS...	7,310	+0,278	+3,95%	7,310	6,913	7,033	14 jun
AKER HORIZONS ASA...	2,964	+0,074	+2,56%	3,000	2,876	2,890	14 jun
AKER SOLUTIONS AS...	42,620	-0,270	-0,63%	42,800	42,000	42,890	14 jun
AKVA GROUP ASA ...	64,800	-0,200	-0,31%	64,800	64,800	65,000	14 jun
AMSC ASA ...	31,650	-0,200	-0,63%	32,100	31,650	31,850	14 jun
AQUA BIO TECHNOLO...	13,850	0,000	0,00%	0,000	0,000	13,850	dec '21
AQUA BIO TECHNOLO...	5,500	0,000	0,00%	0,000	0,000	5,500	12 jun
AQUALISBRAEMAR LO...	13,850	+0,375	+2,78%	0,000	0,000	13,475	mei '22
AQUILA HOLDINGS ...	0,894	-0,006	-0,67%	0,894	0,894	0,900	14 jun
ARCHER LTD. NEW D...	26,955	-0,310	-1,14%	27,205	26,950	27,265	14 jun
ARCTICZYMES TECH ...	24,000	-0,200	-0,83%	24,200	23,850	24,200	14 jun
ARCUS ASA ...	50,000	0,000	0,00%	0,000	0,000	50,000	aug '21
ARENDALS FOSSEKOM...	159,800	-2,600	-1,60%	160,200	159,800	162,400	14 jun
ARRIBATEC GROUP ...	4,300	+0,020	+0,47%	4,460	4,220	4,280	14 jun
ASETEK A/S ...	6,380	0,000	0,00%	0,000	0,000	6,380	26 mrt
ATEA ASA ...	153,400	-3,200	-2,04%	156,800	152,000	156,600	14 jun
ATLANTIC SAPPHIRE...	9,700	-0,175	-1,77%	9,859	9,675	9,875	14 jun
AURSKOG SPAREB. G...	221,000	0,000	0,00%	0,000	0,000	221,000	12 apr
AUSTEVOLL SEAFOOD...	85,650	+0,850	+1,00%	86,450	85,000	84,800	14 jun
AUTOSTORE HOLDING...	15,010	+0,020	+0,13%	15,400	14,930	14,990	14 jun
AVANCE GAS HLDG ...	153,400	-9,800	-6,00%	160,400	152,800	163,200	14 jun
AWILCO DRILLING ...	0,000	-3,960	-100,00%	0,000	0,000	3,960
AWILCO DRILLING P...	3,960	-392,040	-99,00%	0,000	0,000	396,000	mei '22
AWILCO LNG N...	8,640	0,000	0,00%	8,680	8,560	8,640	14 jun
AXACTOR ASA NK 5,09	4,160	-0,040	-0,95%	4,190	4,160	4,200	14 jun
AXACTOR SE EO 0...	9,160	-0,570	-5,86%	0,000	0,000	9,730	jan '21
B2 IMPACT ASA ...	6,915	0,000	0,00%	0,000	0,000	6,915	02 okt
B2 IMPACT ASA ...	8,260	+0,100	+1,23%	8,330	8,175	8,160	14 jun
BAKKAFROST P/F NA...	581,500	+13,000	+2,29%	586,000	566,000	568,500	14 jun
BANK NORWEGIAN AS...	104,750	0,000	0,00%	0,000	0,000	104,750	nov '21
BELSHIPS ASA ...	22,725	-0,125	-0,55%	22,950	22,050	22,850	14 jun
BERGENBIO ASA	11,495	-0,055	-0,48%	11,535	11,495	11,550	14 jun
BIEN SPAREB.AS NK...	91,500	0,000	0,00%	0,000	0,000	91,500	03 jun
BLUENORD ASA	539,500	-14,500	-2,62%	544,000	536,000	554,000	14 jun
BONHEUR ...	231,500	-4,500	-1,91%	234,000	231,000	236,000	14 jun
BORGESTAD ASA ...	0,440	-17,160	-97,50%	0,000	0,000	17,600	10 jun
BORR DRILLING NEW...	67,500	-1,150	-1,68%	69,100	67,450	68,650	14 jun
Borregaard ASA	191,200	+0,600	+0,31%	193,800	190,600	190,600	14 jun
BOUVET ASA ...	63,950	+0,050	+0,08%	64,000	63,600	63,900	14 jun
BW ENERGY LTD ...	30,250	-0,750	-2,42%	31,700	30,225	31,000	14 jun
BW LPG LTD ...	180,700	-6,000	-3,21%	182,700	178,200	186,700	14 jun
BW OFFSHORE LTD. ...	29,125	-0,525	-1,77%	29,650	29,100	29,650	14 jun
BYGGMA ASA ...	18,500	0,000	0,00%	0,000	0,000	18,500	13 jun
CADELER A/S ...	62,600	-0,200	-0,32%	63,600	62,400	62,800	14 jun
CARASENT ASA ...	18,800	-0,050	-0,27%	19,450	18,800	18,850	14 jun
CARBON TRANSITION...	1,050	0,000	0,00%	0,000	0,000	1,050	mei '23
CIRCIO HOLDING ...	2,610	-0,160	-5,78%	2,700	2,590	2,770	14 jun
CLOUDBERRY CL.EN....	10,760	+0,160	+1,51%	10,800	10,520	10,600	14 jun
CONTEXTVISION ...	5,780	0,000	0,00%	0,000	0,000	5,780	13 jun
CRAYON GROUP HOLD...	112,700	-3,100	-2,68%	116,900	111,000	115,800	14 jun
DLTX ASA ...	0,000	0,000	0,00%	0,000	0,000	0,000
DNB BANK ASA ...	205,900	+2,350	+1,15%	206,450	202,700	203,550	14 jun
DNO ASA A ...	10,770	-0,240	-2,18%	11,020	10,760	11,010	14 jun
DOF ASA ...	0,758	0,000	0,00%	0,000	0,000	0,758	jan '23
DOF GROUP ASA NK...	87,000	-1,500	-1,69%	88,900	85,000	88,500	14 jun
EAM SOLAR ASA ...	8,780	0,000	0,00%	0,000	0,000	8,780	12 jun
EDDA WIND ASA ...	23,000	0,000	0,00%	0,000	0,000	23,000	13 jun
EIDESVIK OFFSHORE...	15,560	-0,640	-3,95%	16,140	15,560	16,200	14 jun
ELECTROMAG.GEOSVC...	2,500	0,000	0,00%	0,000	0,000	2,500	12 jun
ELKEM ASA ...	20,140	+0,205	+1,03%	20,530	19,730	19,935	14 jun
ELLIPTIC LABORATO...	11,850	+0,090	+0,77%	12,010	11,850	11,760	14 jun
ELMERA GROUP ASA	32,350	-0,050	-0,15%	32,600	32,200	32,400	14 jun
ELOPAK AS NK -69,...	35,850	+0,350	+0,99%	36,150	35,450	35,500	14 jun
ENDUR ASA ...	54,100	+0,900	+1,69%	55,700	53,800	53,200	14 jun
ENSURGE MICROPOW....	1,525	+0,110	+7,77%	1,535	1,418	1,415	14 jun
ENTRA ASA ...	108,600	-1,400	-1,27%	109,400	107,800	110,000	14 jun
EQUINOR ASA ...	289,700	-1,500	-0,52%	293,500	289,500	291,200	14 jun
Eqva ASA	4,770	+0,030	+0,63%	4,770	4,770	4,740	14 jun
EUROPRIS ASA ...	74,350	+1,700	+2,34%	74,375	72,675	72,650	14 jun
FJORD1 ASA ...	52,200	0,000	0,00%	0,000	0,000	52,200	jul '21
FJORDKRAFT HOLDIN...	21,300	0,000	0,00%	22,200	21,300	21,300	apr '22
FLEX LNG LTD ...	279,900	-0,400	-0,14%	282,200	278,800	280,300	14 jun
FRONTLINE PLC ...	261,700	-3,200	-1,21%	265,700	257,000	264,900	14 jun
FROY ASA NK 1	76,100	0,000	0,00%	0,000	0,000	76,100	16 aug
GAMING INNOVATION...	29,550	-1,600	-5,14%	30,600	29,100	31,150	14 jun
GC RIEBER SHIPPIN...	8,740	0,000	0,00%	0,000	0,000	8,740	22 nov
GENTIAN DIAGNOST....	43,000	-1,400	-3,15%	44,200	43,000	44,400	14 jun
GJENSIDIGE FORSIK...	189,000	+1,400	+0,75%	189,400	187,350	187,600	14 jun
GOLDEN OCEAN GRP	137,550	-3,300	-2,34%	142,200	136,500	140,850	14 jun
GOODTECH ASA A ...	13,950	+0,100	+0,72%	13,950	13,950	13,850	14 jun
Gram Car Carriers...	259,000	0,000	0,00%	259,500	259,000	259,000	14 jun
GRIEG SEAFOOD ASA...	72,600	-1,400	-1,89%	75,000	71,950	74,000	14 jun
GYLDENDAL ASANK 10	590,000	0,000	0,00%	0,000	0,000	590,000	mrt '22
HAFNIA LTD ...	79,450	-1,550	-1,91%	81,750	78,750	81,000	14 jun
HAVILA SHIPPING ...	6,820	0,000	0,00%	0,000	0,000	6,820	12 jun
HAVYARD GROUP ASA	3,210	0,000	0,00%	0,000	0,000	3,210	nov '22
HEXAGON COMP ...	31,150	-0,800	-2,50%	31,900	31,050	31,950	14 jun
HEXAGON PURUS ASA...	8,660	-0,285	-3,19%	8,760	8,630	8,945	14 jun
HIMALAYA SHIPPING...	91,200	-5,200	-5,39%	94,900	91,200	96,400	14 jun
HOEGH AUTOLINERS ...	109,200	-2,300	-2,06%	112,400	107,600	111,500	14 jun
HOEGH LNG HOLD.LT...	23,425	0,000	0,00%	0,000	0,000	23,425	mei '21
HOELAND+SETSKOG S...	0,000	-114,000	-100,00%	0,000	0,000	114,000
HOFSETH BIOCARE ...	2,020	0,000	0,00%	0,000	0,000	2,020	13 jun
HUNTER GROUP NK 0...	2,215	-0,105	-4,53%	2,285	2,205	2,320	14 jun
HYDROGEN PRO ASA ...	11,800	0,000	0,00%	0,000	0,000	11,800	07 jun
IDEX BIOMETRICS ...	1,511	0,000	0,00%	0,000	0,000	1,511	12 jun
INFRONT ASA ...	40,000	0,000	0,00%	0,000	0,000	40,000	mrt '21
INSR ASA ...	0,170	0,000	0,00%	0,000	0,000	0,170	mei '22
INTEROIL EXPL.+PR...	6,251	-0,498	-7,38%	6,251	6,251	6,749	14 jun
ITERA ASA ...	11,650	-0,150	-1,27%	11,650	11,650	11,800	14 jun
JAEREN SPAREBANK ...	228,000	0,000	0,00%	0,000	0,000	228,000	nov '22
JINHUI SHIP.+TRAN...	7,300	0,000	0,00%	0,000	0,000	7,300	04 jun
KAHOOT ASA ...	34,700	0,000	0,00%	0,000	0,000	34,700	15 jan
KID ASA ...	147,000	-0,600	-0,41%	148,000	146,200	147,600	14 jun
KITRON ASA ...	31,440	-0,780	-2,42%	31,980	31,360	32,220	14 jun
KLAVENESS COMB.CA...	103,100	-1,300	-1,25%	105,800	101,400	104,400	14 jun
KMC PROPERTIES AS...	7,480	+0,460	+6,55%	7,660	7,400	7,020	14 jun
KOMPLETT ASA ...	9,640	-0,100	-1,03%	9,980	9,640	9,740	14 jun
KOMPLETT BANK ASA...	0,000	0,000	0,00%	0,000	0,000	0,000
KONGSBERG AUTOMOT...	1,608	-0,010	-0,62%	1,674	1,606	1,618	14 jun
KONGSBERG GRUPPEN...	871,500	-42,500	-4,65%	916,500	863,000	914,000	14 jun
LEROY SEAFOOD GRP...	46,600	+0,980	+2,15%	46,820	45,560	45,620	14 jun
LINK MOB.GRP.HLDG...	20,100	-0,650	-3,13%	20,900	19,980	20,750	14 jun
MAGNORA ASA ...	34,600	-0,800	-2,26%	35,650	34,550	35,400	14 jun
MAGSEIS FAIRFIELD...	7,870	0,000	0,00%	0,000	0,000	7,870	dec '22
MEDISTIM ASA ...	179,500	-12,500	-6,51%	180,000	179,500	192,000	14 jun
MELHUS SPAREBANK ...	0,000	-123,000	-100,00%	0,000	0,000	123,000
MELTWATER N.V. ...	18,800	0,000	0,00%	0,000	0,000	18,800	01 aug
MERCELL HOLDING ...	6,270	0,000	0,00%	0,000	0,000	6,270	aug '22
MORROW BANK ASA ...	4,620	-0,170	-3,55%	4,650	4,560	4,790	14 jun
MOWI ASA ...	189,450	+2,550	+1,36%	190,500	186,575	186,900	14 jun
MPC CONTAINER SHI...	19,955	-0,575	-2,80%	20,750	19,635	20,530	14 jun
MULTICONSULT AS ...	153,000	+1,500	+0,99%	153,000	152,000	151,500	14 jun
NAPATECH A/S NAM....	38,000	+2,400	+6,74%	38,600	37,000	35,600	14 jun
NATTOPHARMA ASA ...	35,000	0,000	0,00%	0,000	0,000	35,000	mrt '21
NAVAMEDIC ASA ...	33,800	0,000	0,00%	33,800	33,700	33,800	14 jun
NEKKAR ASA ...	9,800	0,000	0,00%	9,800	9,800	9,800	14 jun
NEL ASA ...	6,188	-0,318	-4,89%	6,530	6,130	6,506	14 jun
NEXT BIOMETRICS G...	7,820	0,000	0,00%	0,000	0,000	7,820	13 jun
NORBIT ASA ...	73,750	-0,250	-0,34%	75,500	73,500	74,000	14 jun
NORCONSULT ASA ...	32,100	-0,850	-2,58%	32,650	32,025	32,950	14 jun
NORDIC MINING ASA...	21,310	-0,420	-1,93%	21,850	21,310	21,730	14 jun
NORDIC SEMICONDUC...	144,900	-3,050	-2,06%	149,000	144,300	147,950	14 jun
NORSE ATLANTIC ...	10,240	-0,140	-1,35%	10,440	10,210	10,380	14 jun
NORSK HYDRO ASA ...	64,840	-1,960	-2,93%	67,420	64,780	66,800	14 jun
NORSKE SKOG AS ...	42,020	+0,250	+0,60%	42,440	41,780	41,770	14 jun
NORTH ENERGY ASA ...	2,400	+0,010	+0,42%	2,400	2,400	2,390	14 jun
NORTHERN DRILLING...	0,235	0,000	0,00%	0,000	0,000	0,235	29 apr
NORTHERN OCEAN LTD.	8,030	-0,050	-0,62%	8,080	7,890	8,080	14 jun
NORWAY ROYAL SALM...	153,200	0,000	0,00%	154,400	152,000	153,200	nov '22
NORWEGIAN AIR SHU...	13,835	-0,380	-2,67%	14,343	13,790	14,215	14 jun
NORWEGIAN ENERGY CO.	0,000	0,000	0,00%	0,000	0,000	0,000
NORWEGIAN FINANS ...	103,000	0,000	0,00%	0,000	0,000	103,000	jul '21
NORWEGIAN PROPERT...	18,150	0,000	0,00%	0,000	0,000	18,150	aug '21
NRC GROUP ASA ...	11,900	0,000	0,00%	12,050	11,900	11,900	14 jun
NTS ASA ...	75,000	0,000	0,00%	75,000	75,000	75,000	dec '22
NYKODE THERAPEUT....	15,190	-0,570	-3,62%	15,800	15,135	15,760	14 jun
OBSERVE MEDICAL A...	0,480	-0,019	-3,81%	0,480	0,480	0,499	14 jun
OCEAN YIELD ASA ...	41,120	0,000	0,00%	0,000	0,000	41,120	dec '21
OCEANTEAM ASA ...	1,245	0,000	0,00%	0,000	0,000	1,245	13 mei
ODFJELL DRILL.LTD...	54,600	-1,100	-1,97%	56,100	53,900	55,700	14 jun
ODFJELL SE A ...	161,800	-5,200	-3,11%	165,000	161,000	167,000	14 jun
ODFJELL SE B ...	150,000	-4,500	-2,91%	153,500	149,500	154,500	14 jun
ODFJELL TECHNOLOG...	58,100	-1,300	-2,19%	59,800	58,000	59,400	14 jun
OKEA A.S. ...	23,380	-0,240	-1,02%	23,560	23,220	23,620	14 jun
OKEANIS ECO TANK....	326,500	-5,500	-1,66%	334,000	323,500	332,000	14 jun
OLAV THON A/S ...	220,500	-1,500	-0,68%	223,000	220,500	222,000	14 jun
ORKLA ...	90,200	+0,725	+0,81%	90,450	89,650	89,475	14 jun
OTELLO CORP. ASA ...	7,980	0,000	0,00%	0,000	0,000	7,980	31 mei
OTOVO ASA ...	1,998	-0,047	-2,30%	2,075	1,998	2,045	14 jun
PANORO ENERGY ASA...	32,000	-0,450	-1,39%	32,550	31,750	32,450	14 jun
PARETO BANK ASA N...	59,200	-0,350	-0,59%	59,800	59,200	59,550	14 jun
PCI BIOTECH ASA ...	2,105	0,000	0,00%	0,000	0,000	2,105	13 jun
PETROLIA SE ...	4,380	0,000	0,00%	0,000	0,000	4,380	02 apr
PETRONOR E+P ASA ...	9,380	-0,070	-0,74%	9,380	9,195	9,450	14 jun
PEXIP HOLDING ASA...	30,650	-0,775	-2,47%	31,650	30,050	31,425	14 jun
PGS ASA ...	8,026	-0,338	-4,04%	8,506	8,000	8,364	14 jun
PHILLY SHIPYARD A...	36,300	-0,600	-1,63%	36,300	36,300	36,900	14 jun
PHOTOCURE ASA ...	64,300	+1,300	+2,06%	64,600	62,500	63,000	14 jun
PIONEER PROPERTY ...	93,000	0,000	0,00%	0,000	0,000	93,000	06 mei
POLARCUS LTD ...	0,091	0,000	0,00%	0,000	0,000	0,091	mrt '21
POLARIS MEDIA ASA...	50,000	0,000	0,00%	0,000	0,000	50,000	jun '23
POLIGHT ASA ...	3,950	-0,090	-2,23%	4,160	3,890	4,040	14 jun
PROSAFE SE ...	35,600	-3,800	-9,64%	35,600	35,600	39,400	14 jun
PROTECTOR FORSIKR...	247,000	0,000	0,00%	249,500	245,500	247,000	14 jun
Q-FREE ASA NK ...	11,900	0,000	0,00%	0,000	0,000	11,900	09 nov
QUESTERRE ENERGY ...	2,030	-0,090	-4,25%	2,050	2,010	2,120	14 jun
RAK PETROLEUM PLC...	8,205	-13,595	-62,36%	0,000	0,000	21,800	okt '22
RANA GRUBER ASA ...	70,100	-0,400	-0,57%	71,300	69,000	70,500	14 jun
REC SILICON ...	8,120	-0,630	-7,20%	8,740	8,100	8,750	14 jun
ROMREAL LTD. E...	0,000	-2,200	-100,00%	0,000	0,000	2,200
S.D. STANDARD ETC...	1,598	0,000	0,00%	0,000	0,000	1,598	11 jun
SAGA PURE ASA ...	1,265	0,000	0,00%	0,000	0,000	1,265	11 jun
SALMAR ASA ...	605,000	+9,500	+1,60%	610,000	595,000	595,500	14 jun
SALMON EVOLUTION ...	7,940	+0,170	+2,19%	8,000	7,850	7,770	14 jun
SALMONES CAMANCHA...	23,000	0,000	0,00%	0,000	0,000	23,000	15 mrt
SANDNES SPAREBANK...	95,250	-1,750	-1,80%	95,250	95,250	97,000	14 jun
SAS AB ...	0,032	0,000	0,00%	0,000	0,000	0,032	11 jun
SATS ASA N...	16,320	-0,080	-0,49%	16,520	16,280	16,400	14 jun
SBANKEN ASA	104,800	0,000	0,00%	0,000	0,000	104,800	apr '22
SCATEC ASA ...	87,550	+2,650	+3,12%	89,125	83,300	84,900	14 jun
SCHIBSTED ASA A ...	283,800	-10,000	-3,40%	293,000	283,400	293,800	14 jun
SCHIBSTED ASA B ...	266,800	-10,300	-3,72%	274,800	266,400	277,100	14 jun
SEA1 OFFSHORE INC...	36,500	0,000	0,00%	0,000	0,000	36,500	14 mei
SEA1 OFFSHORE INC...	29,000	-0,600	-2,03%	29,650	28,800	29,600	14 jun
SEABIRD EXPLO. ...	4,100	0,000	0,00%	4,135	4,100	4,100	nov '22
SEABIRD EXPLO. ...	4,640	-0,110	-2,32%	4,680	4,640	4,750	14 jun
SEACR.PETROLEO BERM.	2,280	-0,110	-4,60%	2,280	2,280	2,390	14 jun
SEADRILL LTD. ...	514,500	-19,000	-3,56%	530,500	514,000	533,500	14 jun
SELF STOR.GRP ASA...	39,500	0,000	0,00%	0,000	0,000	39,500	05 dec
SELVAAG BOLIG AS ...	37,150	+0,350	+0,95%	37,150	36,550	36,800	14 jun
SHELF DRILLING LTD	22,940	-0,080	-0,35%	23,010	22,700	23,020	14 jun
SIKRI GROUP ASA ...	8,100	-0,060	-0,74%	8,160	8,100	8,160	14 jun
SKUE SPAREBANK GR...	0,000	-144,000	-100,00%	0,000	0,000	144,000
SMARTCRAFT CL....	29,500	-1,000	-3,28%	30,500	29,500	30,500	14 jun
SOGN SPAREB. GRUNNF	155,000	0,000	0,00%	0,000	0,000	155,000	apr '23
SOLON EIENDOM ASA...	43,950	0,000	0,00%	0,000	0,000	43,950	feb '22
SOLSTAD OFFSHORE ...	39,120	-0,830	-2,08%	40,060	38,880	39,950	14 jun
SPAREBANK 1 HELG....	123,000	-1,500	-1,20%	123,000	123,000	124,500	14 jun
SPAREBANK 1 NORDM...	0,000	-127,000	-100,00%	0,000	0,000	127,000
SPAREBK 1 NORD-NO...	96,090	-0,290	-0,30%	96,700	95,850	96,380	14 jun
SPAREBK 1 OSTFOLD...	325,000	-4,000	-1,22%	335,000	325,000	329,000	14 jun
SPAREBK 1 OESTLAN...	130,340	-1,480	-1,12%	130,780	129,940	131,820	14 jun
SPAREBANK 1 RINGE...	312,000	0,000	0,00%	0,000	0,000	312,000	okt '22
SPAREBANK 1 SMN ...	148,080	+0,760	+0,52%	148,980	147,220	147,320	14 jun
SPAREBANK 1 SOROS...	47,500	0,000	0,00%	0,000	0,000	47,500	mei '21
SPBK 1 SR-BK ASA ...	128,000	-0,800	-0,62%	129,600	126,800	128,800	14 jun
SPAREBKN MORE ...	82,990	+1,380	+1,69%	82,990	82,290	81,610	14 jun
SPAREBANKEN OEST ...	54,020	0,000	0,00%	0,000	0,000	54,020	13 jun
SPAREBANKEN SOER ...	147,260	-0,740	-0,50%	148,320	147,260	148,000	14 jun
SPAREBANKEN VEST ...	123,340	-1,980	-1,58%	125,190	120,000	125,320	14 jun
STOLT-NIELSEN DL 1	471,500	-0,500	-0,11%	482,000	464,500	472,000	14 jun
STOREBRAND ASA ...	108,300	+0,100	+0,09%	108,700	107,300	108,200	14 jun
STRONGPOINT ASA ...	10,350	-0,250	-2,36%	10,600	10,350	10,600	14 jun
SUBSEA 7 S.A. ...	189,100	-0,500	-0,26%	190,500	186,600	189,600	14 jun
TARGOVAX ASA ...	0,000	0,000	0,00%	0,000	0,000	0,000
TECHSTEP ...	9,360	0,000	0,00%	0,000	0,000	9,360	12 jun
TEKNA HOLDING ASA...	5,220	+0,230	+4,61%	5,360	5,180	4,990	14 jun
TELENOR ASA ...	122,900	-0,800	-0,65%	124,300	122,700	123,700	14 jun
TGS ASA ...	115,100	-4,900	-4,08%	122,500	114,700	120,000	14 jun
THOR MEDICAL ASA ...	1,026	0,000	0,00%	0,000	0,000	1,026	13 jun
TIETOEVRY OYJ	210,800	0,000	0,00%	0,000	0,000	210,800	11 jun
TOMRA SYSTEMS ASA...	133,500	+2,900	+2,22%	135,600	131,900	130,600	14 jun
TOTENS SPAREBANK ...	237,000	0,000	0,00%	0,000	0,000	237,000	11 jun
TREASURE ASA ...	20,800	+0,600	+2,97%	20,800	20,800	20,200	14 jun
ULTIMOVACS ASA ...	8,340	0,000	0,00%	0,000	0,000	8,340	13 jun
UNIVID ASA ...	0,330	0,000	0,00%	0,000	0,000	0,330	11 dec
VAR ENERGI ASA	33,860	-0,370	-1,08%	34,490	33,860	34,230	14 jun
VEIDEKKE ASA ...	112,400	+1,200	+1,08%	113,000	111,600	111,200	14 jun
VISTIN PHARMA ASA...	22,200	-0,200	-0,89%	22,200	22,200	22,400	14 jun
VOLUE ASA ...	30,050	-0,725	-2,36%	30,650	29,950	30,775	14 jun
VOSS VEKSEL-OG LB...	208,000	0,000	0,00%	0,000	0,000	208,000	jan '22
VOW ASA N...	6,420	0,000	0,00%	0,000	0,000	6,420	13 jun
WALLENIUS WILHEL....	93,300	-3,000	-3,12%	96,800	92,550	96,300	14 jun
WEBSTEP ASA NK 1	23,900	0,000	0,00%	0,000	0,000	23,900	28 mei
WILH.WILHELM.HLDG...	357,250	-10,250	-2,79%	365,000	355,500	367,500	14 jun
WILH.WILHELM.HLDG...	342,500	-8,500	-2,42%	349,000	342,500	351,000	14 jun
WILSON ASA ...	65,000	0,000	0,00%	0,000	0,000	65,000	okt '22
XOSL TEST SYMBOL	0,000	-107,999	-100,00%	0,000	0,000	107,999
XXL ASA A ...	0,731	-0,011	-1,48%	0,731	0,731	0,742	14 jun
YARA INTERNATIONA...	298,200	-5,300	-1,75%	304,100	298,200	303,500	14 jun
ZALARIS ASA A ...	77,600	+0,800	+1,04%	77,600	76,000	76,800	14 jun
ZAPTEC ASA ...	12,835	-0,275	-2,10%	12,850	12,700	13,110	14 jun

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Aandelen Cboe Europe Equities » Noorwegen

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Nederlandse MKB Participatiemaatschappij

Hét Warren Buffett-pakket al aangevraagd?

Bitvavo

MeManaged vermogensbeheer

Meld u aan voor de dagelijkse Beursupdate

Verzoek