ACCOR SA INH. EO 3 |
39,055
17:29
|
-0,120
-0,31%
|
39,680
|
38,920
|
|
AEROP.DE PARIS SA INH.EO3 |
132,600
17:29
|
+1,300
+0,99%
|
132,700
|
130,700
|
|
AIR FRANCE-KLM INH. EO 1 |
10,570
17:29
|
-0,100
-0,94%
|
10,850
|
10,510
|
|
AIR LIQUIDE INH. EO 5,50 |
185,500
17:29
|
+0,820
+0,44%
|
187,520
|
185,180
|
|
AIRBUS SE |
153,520
17:35
|
+0,700
+0,46%
|
154,300
|
152,620
|
|
ALSTOM S.A. INH. EO 7 |
17,930
17:29
|
+0,070
+0,39%
|
18,250
|
17,455
|
|
ALTEN SAEO 1,05 |
118,400
17:29
|
+0,400
+0,34%
|
119,800
|
118,100
|
|
AMUNDI S.A. EO 2,50 |
66,700
17:29
|
-0,300
-0,45%
|
67,500
|
66,400
|
|
ARKEMA INH. EO10 |
90,450
17:35
|
-0,400
-0,44%
|
90,950
|
89,950
|
|
ATOS SE NOM. EO 1 |
1,169
17:28
|
+0,069
+6,27%
|
1,240
|
1,079
|
|
AXA S.A. INH. EO 2,29 |
33,400
17:29
|
+0,290
+0,88%
|
33,470
|
33,005
|
|
AYVENS S.A. EO 1,50 |
6,878
03 jun
|
+0,023
+0,33%
|
6,915
|
6,630
|
|
BIOMERIEUX (P.S.) O.N. |
95,650
17:29
|
-0,250
-0,26%
|
96,500
|
95,350
|
|
BNP PARIBAS INH. EO 2 |
66,955
17:29
|
+0,725
+1,09%
|
67,155
|
65,680
|
|
BOLLORE INH. EO 0,16 |
6,308
17:29
|
-0,005
-0,08%
|
6,310
|
6,255
|
|
BOUYGUES SA INH. EO 1 |
35,450
17:35
|
-0,200
-0,56%
|
35,640
|
35,280
|
|
BUREAU VERITAS SA EO -,12 |
28,340
17:29
|
-0,140
-0,49%
|
28,670
|
28,300
|
|
CAPGEMINI SE INH. EO 8 |
193,500
17:35
|
+1,000
+0,52%
|
196,375
|
192,850
|
|
CARREFOUR S.A. INH.EO 2,5 |
14,925
17:29
|
-0,020
-0,13%
|
14,990
|
14,725
|
|
CASINO, GUICH.INH. EO0,01 |
0,039
17:29
|
0,000
-1,01%
|
0,040
|
0,039
|
|
MICHELIN NOM. EO -,50 |
37,670
17:29
|
+0,320
+0,86%
|
37,700
|
37,275
|
|
CLARIANE INH. EO -,01 |
3,413
17:29
|
-0,207
-5,72%
|
3,690
|
3,350
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
80,700
17:29
|
-0,180
-0,22%
|
81,480
|
80,530
|
|
COVIVIO INH. EO 3 |
49,460
17:35
|
-0,640
-1,28%
|
50,200
|
49,140
|
|
CREDIT AGRICOLE INH. EO 3 |
14,600
17:29
|
+0,075
+0,52%
|
14,670
|
14,380
|
|
DANONE S.A. EO -,25 |
59,880
17:29
|
+0,520
+0,88%
|
59,930
|
59,140
|
|
DASSAULT AVIAT.INH.EO-,80 |
194,100
17:29
|
+1,500
+0,78%
|
196,350
|
193,450
|
|
DASSAULT SYS SE INH.EO0,1 |
37,660
17:29
|
+0,080
+0,21%
|
38,000
|
37,520
|
|
DBV TECHNOLOGIES EO -,10 |
1,164
10:05
|
+0,019
+1,66%
|
1,164
|
1,164
|
|
EDENRED EO 2 |
46,420
17:29
|
+2,140
+4,83%
|
46,530
|
44,420
|
|
EIFFAGE SA INH. EO 4 |
101,900
17:29
|
0,000
0,00%
|
102,550
|
101,550
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
3,602
17:29
|
-0,060
-1,64%
|
3,708
|
3,586
|
|
ELIS S.A. EO 1,- |
23,420
17:29
|
+0,130
+0,56%
|
23,570
|
23,180
|
|
ENGIE S.A. INH. EO 1 |
15,435
17:29
|
-0,053
-0,34%
|
15,590
|
15,393
|
|
ERAMET SA INH. EO 3,05 |
109,500
17:29
|
+5,200
+4,99%
|
109,500
|
104,800
|
|
Eurazeo SE |
78,850
17:29
|
-1,250
-1,56%
|
80,450
|
78,850
|
|
EUROFINS SCI.INH.EO 0,01 |
54,840
17:29
|
-0,620
-1,12%
|
55,940
|
54,550
|
|
EURONEXT N.V. WI EO 1,60 |
93,275
17:29
|
+1,475
+1,61%
|
94,150
|
92,300
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,294
17:29
|
-0,144
-3,24%
|
4,466
|
4,264
|
|
FNAC DARTY INH. EO 1 |
34,950
17:29
|
-0,050
-0,14%
|
35,350
|
34,750
|
|
FORVIA SE INH EO 7 |
13,858
17:29
|
-0,020
-0,14%
|
14,093
|
13,720
|
|
GAZTRANSP.TECHNIG.EO-,01 |
131,500
17:29
|
0,000
0,00%
|
132,600
|
131,500
|
|
GECINA S.A. INH. EO 7,50 |
101,200
17:29
|
-0,300
-0,30%
|
102,050
|
100,700
|
|
GENFIT S.A. EO -,25 |
4,845
17:29
|
+0,020
+0,41%
|
5,010
|
4,800
|
|
GETLINK EO -,40 |
16,633
17:29
|
+0,337
+2,07%
|
16,880
|
16,540
|
|
HERMES INTERNATIONAL O.N. |
2.211,000
17:29
|
-6,000
-0,27%
|
2.249,000
|
2.209,000
|
|
ICADE S.A. |
29,500
17:29
|
-0,160
-0,54%
|
29,720
|
29,060
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
38,020
17:29
|
-0,060
-0,16%
|
38,300
|
37,720
|
|
IPSEN S.A. PORT. EO 1 |
122,700
17:29
|
+0,200
+0,16%
|
123,400
|
121,900
|
|
IPSOS S.A. INH. EO -,25 |
66,750
17:29
|
+0,050
+0,07%
|
66,850
|
66,200
|
|
JCDECAUX SE |
21,580
17:29
|
+0,020
+0,09%
|
21,620
|
21,300
|
|
KERING S.A. INH. EO 4 |
326,450
17:29
|
+3,200
+0,99%
|
333,000
|
325,100
|
|
KLEPIERRE S.A.INH.EO 1,40 |
27,060
17:29
|
+0,100
+0,37%
|
27,080
|
26,800
|
|
L OREAL INH. EO 0,2 |
457,450
17:29
|
+1,850
+0,41%
|
461,850
|
456,150
|
|
LAGARDERE NOM. EO 6,10 |
22,075
17:29
|
+0,125
+0,57%
|
22,300
|
21,950
|
|
LEGRAND S.A. INH. EO 4 |
98,900
17:29
|
+0,120
+0,12%
|
99,620
|
98,840
|
|
LVMH EO 0,3 |
762,700
17:35
|
+10,100
+1,34%
|
767,300
|
756,500
|
|
MAISONS DU MONDE EO 3,24 |
5,060
17:29
|
+0,040
+0,80%
|
5,130
|
5,050
|
|
MERCIALYS INH. EO 1 |
11,800
17:29
|
+0,140
+1,20%
|
11,860
|
11,690
|
|
METROPOLE TV INH. EO-,40 |
13,720
17:29
|
+0,020
+0,15%
|
13,760
|
13,670
|
|
NEXANS INH. EO 1 |
110,700
17:29
|
+0,650
+0,59%
|
110,800
|
109,550
|
|
NEXITY EO 5 |
12,085
17:29
|
-0,605
-4,77%
|
12,785
|
12,030
|
|
OPMOBILITY S.A.INH.EO-,06 |
11,000
17:29
|
+0,070
+0,64%
|
11,030
|
10,910
|
|
ORANGE INH. EO 4 |
10,490
17:35
|
-0,060
-0,57%
|
10,565
|
10,408
|
|
ORPEA ACT.NOM. EO 10,- |
13,451
17:29
|
-0,117
-0,86%
|
14,000
|
13,410
|
|
PERNOD RICARD O.N. |
139,450
17:35
|
+0,600
+0,43%
|
140,500
|
137,625
|
|
PUBLICIS GRP INH. EO 0,40 |
102,400
17:29
|
-0,250
-0,24%
|
103,250
|
101,900
|
|
QUADIENT SA INH. EO 1 |
22,650
17:29
|
-0,025
-0,11%
|
23,100
|
22,400
|
|
REMY COINTREAU EO 1,60 |
83,750
17:29
|
+0,700
+0,84%
|
88,500
|
82,750
|
|
RENAULT INH. EO 3,81 |
52,040
17:30
|
-0,200
-0,38%
|
52,420
|
51,440
|
|
REXEL S.A. INH. EO 5 |
27,150
17:29
|
-0,120
-0,44%
|
27,515
|
26,980
|
|
RUBIS INH. NOUV. EO 1,25 |
33,040
17:29
|
-0,020
-0,06%
|
33,100
|
32,700
|
|
SAFRAN INH. EO -,20 |
210,950
17:29
|
-1,050
-0,50%
|
214,950
|
210,850
|
|
SANOFI SA INHABER EO 2 |
91,010
17:35
|
+0,320
+0,35%
|
91,010
|
89,700
|
|
SARTOR.STED.B. EO-,20 |
186,350
17:35
|
+1,600
+0,87%
|
188,800
|
184,650
|
|
SCHNEIDER ELEC. INH. EO 4 |
228,750
17:35
|
+0,200
+0,09%
|
231,750
|
228,750
|
|
SCOR SE EO 7,8769723 |
26,410
17:29
|
+0,110
+0,42%
|
26,420
|
26,160
|
|
SEB SA INH. EO 1 |
111,900
17:29
|
+0,450
+0,40%
|
112,000
|
110,000
|
|
SES S.A. FDR A |
5,290
17:29
|
+0,030
+0,57%
|
5,355
|
5,280
|
|
SOCIETE BIC INH. EO 3,82 |
70,400
17:29
|
-0,400
-0,56%
|
70,800
|
70,200
|
|
STE GENERALE INH. EO 1,25 |
26,035
17:29
|
+0,038
+0,14%
|
26,250
|
25,690
|
|
SODEXO S.A. INH. EO 4 |
88,825
17:29
|
-0,325
-0,36%
|
89,350
|
88,350
|
|
SOITEC S.A. EO 2 |
112,050
17:29
|
-0,950
-0,84%
|
114,700
|
111,300
|
|
SOLOCAL GROUP EO 1,- |
0,058
05 jun
|
0,000
0,00%
|
0,058
|
0,058
|
|
SOPRA STERIA GRP INH.EO 1 |
221,300
17:29
|
+2,300
+1,05%
|
222,400
|
220,000
|
|
SPIE S.A. EO 0,47 |
38,500
17:29
|
+0,110
+0,29%
|
38,580
|
38,280
|
|
STELLANTIS NV EO -,01 |
20,338
17:29
|
+0,137
+0,68%
|
20,405
|
20,180
|
|
STMICROELECTRONICS |
41,145
17:29
|
+0,915
+2,27%
|
41,240
|
40,578
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
9,040
15:04
|
-0,140
-1,53%
|
9,060
|
9,040
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
103,850
17:29
|
+0,200
+0,19%
|
104,350
|
102,175
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,993
17:29
|
+0,217
+2,48%
|
8,995
|
8,753
|
|
THALES S.A. EO 3 |
171,900
17:29
|
+3,600
+2,14%
|
171,900
|
169,000
|
|
TRIGANO SA INH. EO 4,2567 |
138,700
17:29
|
+0,400
+0,29%
|
139,800
|
137,900
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,940
17:29
|
-0,320
-1,38%
|
23,360
|
22,530
|
|
VALEO SE INH. EO 1 |
11,020
17:29
|
-0,015
-0,14%
|
11,200
|
10,940
|
|
VALLOUREC EO 0,02 |
15,985
17:29
|
+0,210
+1,33%
|
16,115
|
15,908
|
|
VANTIVA S.A. INH. EO 0,01 |
0,138
10:27
|
0,000
0,00%
|
0,138
|
0,138
|
|
VEOLIA ENVIRONNE. EO 5 |
31,520
17:29
|
+0,400
+1,29%
|
31,600
|
31,210
|
|
VICAT INH. EO 4 |
37,100
17:29
|
+0,525
+1,44%
|
37,250
|
36,900
|
|
VINCI S.A. INH. EO 2,50 |
113,700
17:35
|
-0,100
-0,09%
|
114,000
|
112,425
|
|
VIVENDI SE INH. EO 5,5 |
10,095
17:29
|
+0,010
+0,10%
|
10,120
|
10,050
|
|
WENDEL SE INH. EO 4 |
90,625
17:29
|
-0,175
-0,19%
|
91,550
|
90,250
|
|
WORLDLINE S.A. EO -,68 |
12,340
17:29
|
-0,380
-2,99%
|
12,795
|
12,220
|
|