2CRSI S.A. EO-,09 |
2,710
dec '22
|
0,000
0,00%
|
2,710
|
2,563
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SCIENCE S.A. EO-,01 |
2,110
14:00
|
+0,035
+1,69%
|
2,110
|
2,080
|
|
ABC ARBITRAGE POR.EO-,016 |
4,193
17:29
|
-0,013
-0,30%
|
4,225
|
4,175
|
|
ABEO S.A. EO -,75 |
12,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABIONYX PHARMA SA EO-,05 |
1,200
16:11
|
-0,016
-1,32%
|
1,228
|
1,200
|
|
ABIVAX SA EO -,01 |
12,840
17:23
|
-0,420
-3,17%
|
13,300
|
12,780
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750
-100,00%
|
0,000
|
0,000
|
|
ACANTHE DEVELOPPEM. O.N. |
0,422
10:56
|
-0,008
-1,86%
|
0,422
|
0,422
|
|
ACCOR SA INH. EO 3 |
40,900
17:29
|
+0,040
+0,10%
|
41,340
|
40,820
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
feb '23
|
0,000
0,00%
|
4,090
|
4,040
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADOCIA SAS EO -,10 |
|
-0,060
-0,66%
|
9,110
|
9,030
|
|
ADUX S.A. EO -,25 |
1,343
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
dec '22
|
0,000
0,00%
|
4,200
|
4,200
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500
-100,00%
|
0,000
|
0,000
|
|
AEROP.DE PARIS SA INH.EO3 |
127,050
17:29
|
-0,450
-0,35%
|
127,700
|
126,600
|
|
AIR FRANCE-KLM INH. EO 1 |
10,475
17:29
|
-0,195
-1,83%
|
10,660
|
10,450
|
|
AIR LIQUIDE INH. EO 5,50 |
181,720
17:35
|
-1,140
-0,62%
|
183,580
|
181,320
|
|
AIRBUS SE |
161,280
17:35
|
+0,880
+0,55%
|
161,860
|
159,940
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,626
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AISAMU EMU ESG CTB ETF A |
262,950
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,752
11:18
|
-0,001
0,00%
|
105,752
|
105,752
|
|
AIS-AM.EUR.STX50 EOC |
128,460
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
96,176
09:34
|
+2,344
+2,50%
|
96,176
|
96,176
|
|
AKKA TECHS INH. EO 1,53 |
49,150
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKWEL S.A. INH. EO 0,8 |
13,300
13:13
|
+0,020
+0,15%
|
13,300
|
13,300
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910
-100,00%
|
0,000
|
0,000
|
|
ALBIOMA EO-,0385 |
47,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALD EO 1,50 |
7,140
17:29
|
-0,175
-2,39%
|
7,310
|
7,085
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALPHA MOS INH.EO 0,20 |
2,315
jan '23
|
0,000
0,00%
|
2,315
|
2,315
|
|
ALSTOM S.A. INH. EO 7 |
18,230
17:29
|
+0,205
+1,14%
|
18,325
|
18,030
|
|
ALTAMIR S.A. INH. EO 6 |
26,400
22 mei
|
0,000
0,00%
|
26,500
|
26,400
|
|
ALTAREA S.C.A. |
102,600
17:27
|
-1,800
-1,72%
|
105,000
|
102,600
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000
-100,00%
|
0,000
|
0,000
|
|
ALTEN SAEO 1,05 |
126,600
17:29
|
+1,000
+0,80%
|
127,400
|
125,100
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLITUDE SURGIC. EO -,01 |
2,720
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EO INFLATION |
229,070
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EMU HGH DIV. |
164,760
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI S.A. EO 2,50 |
70,875
17:29
|
+0,775
+1,11%
|
71,000
|
70,150
|
|
ANTIN INFRASTR.PRT EO 1 |
12,900
17:29
|
-0,320
-2,42%
|
13,260
|
12,900
|
|
ARAMIS GROUP SAS EO 1 |
4,225
13:11
|
+0,130
+3,17%
|
4,230
|
4,120
|
|
ARGAN EO 2 |
76,900
17:26
|
-1,500
-1,91%
|
78,100
|
76,700
|
|
ARKEMA INH. EO10 |
94,300
17:29
|
+0,400
+0,43%
|
94,950
|
93,600
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEME EO-,14 |
5,900
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASSYSTEM S.A. INH. EO 1 |
57,950
17:18
|
+0,450
+0,78%
|
58,100
|
57,500
|
|
ATARI S.A. EO 0,01 |
0,188
jan '23
|
0,000
0,00%
|
0,190
|
0,188
|
|
ATLAND S.A. INH. EO 11 |
44,800
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATOS SE NOM. EO 1 |
2,115
17:28
|
+0,003
+0,14%
|
2,129
|
2,072
|
|
AUBAY TECHNOL. INH.EO 0,5 |
46,500
17:28
|
-0,350
-0,75%
|
47,175
|
46,500
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000
-100,00%
|
0,000
|
0,000
|
|
AUREA SA INH. EO 1,20 |
5,220
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AURES TECH. INH. EO-,25 |
7,160
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVENIR TELECOM INH.EO0,06 |
0,139
15:54
|
+0,001
+0,58%
|
0,140
|
0,139
|
|
AXA S.A. INH. EO 2,29 |
33,380
17:35
|
-0,235
-0,70%
|
33,690
|
33,330
|
|
AXWAY SOFTWARE EO 2 |
24,100
17:07
|
-0,400
-1,63%
|
24,100
|
23,800
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700
-100,00%
|
0,000
|
0,000
|
|
BALYO S.A. EO -,08 |
0,617
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950
-100,00%
|
0,000
|
0,000
|
|
BASSAC EO 1 |
49,000
15:29
|
+0,100
+0,20%
|
49,000
|
48,400
|
|
BASTIDE,L.CONF.M.INH. |
22,950
17:05
|
+0,850
+3,85%
|
22,950
|
22,350
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000
-100,00%
|
0,000
|
0,000
|
|
BEL SA INH. EO 1,5 |
570,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELIEVE S.A. EO -,01 |
15,020
17:29
|
0,000
0,00%
|
15,040
|
15,020
|
|
BENETEAU SA INH. EO-,10 |
13,410
17:29
|
+0,250
+1,90%
|
13,520
|
13,020
|
|
BIGBEN INTERACT.INH. EO 2 |
3,095
17:28
|
+0,065
+2,15%
|
3,100
|
3,080
|
|
BIOMERIEUX (P.S.) O.N. |
94,425
17:29
|
+0,225
+0,24%
|
95,550
|
94,100
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010
-100,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
67,100
17:29
|
-0,420
-0,62%
|
67,830
|
66,860
|
|
BNPPEFR-S+P 500 UETF DLC |
20,545
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOC |
23,720
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOH |
17,499
16:53
|
-0,031
-0,18%
|
17,499
|
17,499
|
|
BOIRON SA INH. EO 1 |
|
+0,150
+0,44%
|
33,900
|
33,600
|
|
BOLLORE INH. EO 0,16 |
6,220
17:29
|
+0,035
+0,57%
|
6,225
|
6,170
|
|
BONDUELLE INH. EO 7 |
7,620
17:28
|
-0,150
-1,93%
|
7,770
|
7,590
|
|
BOURSE DIRECT INH. EO-,25 |
5,620
11:44
|
+0,100
+1,81%
|
5,620
|
5,620
|
|
BOUYGUES SA INH. EO 1 |
35,330
17:29
|
-0,020
-0,06%
|
35,550
|
35,310
|
|
BUREAU VERITAS SA EO -,12 |
27,650
17:29
|
+0,180
+0,66%
|
27,870
|
27,560
|
|
BURELLE SA NOM. EO 15 |
430,000
22 mei
|
0,000
0,00%
|
430,000
|
430,000
|
|
CRED.AG.M.D.LANGUEDOC CCI |
52,490
16:39
|
+1,490
+2,92%
|
52,490
|
52,020
|
|
CAFOM S.A. INH. EO 5,10 |
9,440
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG.CRED.AGR.D'ILL |
62,530
17:29
|
-2,470
-3,80%
|
63,780
|
62,530
|
|
CAISSE REG.CRED.AGR. TOU. |
76,500
12:11
|
+1,970
+2,64%
|
76,500
|
76,000
|
|
CAISSE REG. DE CR. ALPES |
77,500
12:42
|
+1,000
+1,31%
|
77,500
|
77,000
|
|
CRED.AGR.M.ATL.VEND. NOM. |
90,600
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAPELLI NOM. EO 6,84 |
12,875
jan '23
|
0,000
0,00%
|
12,875
|
12,875
|
|
CAPGEMINI SE INH. EO 8 |
213,300
17:29
|
+5,800
+2,80%
|
213,300
|
207,500
|
|
CARMILA S.A.S. |
16,900
17:29
|
-0,220
-1,29%
|
17,070
|
16,780
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490
-100,00%
|
0,000
|
0,000
|
|
CARREFOUR S.A. INH.EO 2,5 |
16,300
17:29
|
-0,045
-0,28%
|
16,425
|
16,230
|
|
CASINO, GUICH.INH. EO0,01 |
0,037
17:29
|
-0,001
-3,69%
|
0,037
|
0,036
|
|
CAST S.A. O.N. |
5,440
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATANA GROUP SA IN.EO 0,5 |
5,260
17:29
|
-0,020
-0,38%
|
5,300
|
5,260
|
|
CATER. INTL SVCS-CISINH. |
8,360
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CBO TERRITORIA EO 1,32 |
3,760
14:01
|
+0,030
+0,80%
|
3,760
|
3,720
|
|
CEGEDIM SA EO 0,9528 |
13,850
16:15
|
-0,050
-0,36%
|
13,850
|
13,850
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
22 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600
-100,00%
|
0,000
|
0,000
|
|
CHARGEURS INH. EO 0,16 |
13,080
10:31
|
-0,060
-0,46%
|
13,080
|
13,080
|
|
CHRISTIAN DIOR INH. EO 2 |
718,000
17:29
|
+7,000
+0,98%
|
719,000
|
710,000
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
jan '23
|
0,000
0,00%
|
0,056
|
0,056
|
|
MICHELIN NOM. EO -,50 |
36,460
17:35
|
+0,210
+0,58%
|
36,830
|
36,260
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600
-100,00%
|
0,000
|
0,000
|
|
CLARANOVA SE EO 1 |
2,265
16:53
|
+0,025
+1,12%
|
2,310
|
2,255
|
|
CLARIANE INH. EO -,01 |
4,040
17:29
|
-0,394
-8,89%
|
4,496
|
3,980
|
|
CNIM GROUP INH. EO 2 |
12,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNOVA NV EO -,05 |
1,450
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
COFACE S.A. INH. EO 2 |
14,165
17:29
|
+0,325
+2,35%
|
14,200
|
13,950
|
|
COHERIS S.A. INH. EO 0,40 |
6,860
22 mei
|
0,000
0,00%
|
6,860
|
6,860
|
|
COLAS SA INH. EO 1,5 |
175,000
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE DE L'ODET INH.EO 16 |
1.538,000
17:23
|
+14,000
+0,92%
|
1.538,000
|
1.532,000
|
|
ST GOBAIN EO 4 |
81,380
17:35
|
+1,240
+1,55%
|
81,540
|
80,040
|
|
CIE DES ALPES (CDA) |
14,800
17:26
|
-0,080
-0,54%
|
14,840
|
14,700
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990
-100,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
83,200
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLASTIC OMN.INH.EO-,06 |
10,910
17:29
|
-0,050
-0,46%
|
11,010
|
10,870
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010
-100,00%
|
0,000
|
0,000
|
|
COVIVIO HOTELS INH. EO 4 |
15,500
15:57
|
+0,050
+0,32%
|
15,450
|
15,450
|
|
COVIVIO INH. EO 3 |
49,660
17:29
|
-1,315
-2,58%
|
50,900
|
49,300
|
|
CRED.AGR.M.NOR.CCI NOM |
14,260
17:26
|
+0,148
+1,05%
|
14,260
|
14,120
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
19,100
13:04
|
+0,098
+0,52%
|
19,100
|
19,100
|
|
CRED.AGR.M.NORM.CCI NOM. |
81,690
15:44
|
+1,190
+1,48%
|
81,820
|
80,010
|
|
CRED.AGR.M.MORBI.CCI NOM. |
70,000
17:19
|
+0,600
+0,86%
|
69,500
|
68,000
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.RHONE CCI NOM. |
135,500
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.ILE FR.CCI EO 4 |
66,600
22 mei
|
0,000
0,00%
|
66,600
|
66,600
|
|
CREDIT AGRICOLE INH. EO 3 |
15,695
17:29
|
-0,020
-0,13%
|
15,745
|
15,625
|
|
CA TOULOUSE 31 CCI NOM. |
71,010
15:29
|
+0,500
+0,71%
|
72,000
|
70,510
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400
-100,00%
|
0,000
|
0,000
|
|
CS GROUP SA NOM. EO 1 |
11,525
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100
-100,00%
|
0,000
|
0,000
|
|
DANONE S.A. EO -,25 |
59,290
17:29
|
-0,400
-0,67%
|
59,760
|
59,190
|
|
DASSAULT AVIAT.INH.EO-,80 |
204,400
17:29
|
+1,500
+0,74%
|
205,800
|
203,400
|
|
DASSAULT SYS SE INH.EO0,1 |
39,140
17:29
|
-0,650
-1,63%
|
40,230
|
38,710
|
|
DBV TECHNOLOGIES EO -,10 |
1,254
17:23
|
-0,021
-1,65%
|
1,348
|
1,254
|
|
DEEZER S.A. EO 1 |
1,940
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEKUPLE S.A. |
37,600
22 mei
|
0,000
0,00%
|
37,600
|
37,600
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
jan '23
|
0,000
0,00%
|
74,000
|
73,100
|
|
DERICHEBOURG S.A. EO -,25 |
4,750
17:29
|
-0,020
-0,42%
|
4,790
|
4,612
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIAGEO PLC LS-,28935185 |
40,800
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS S.A. INH. EO 1,1845 |
1,285
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000
-100,00%
|
0,000
|
0,000
|
|
EAG.FOOT.GRP EO 1,52 |
2,240
22 mei
|
0,000
0,00%
|
2,240
|
2,240
|
|
EDENRED EO 2 |
45,560
17:35
|
-1,060
-2,27%
|
46,620
|
45,560
|
|
EGIDE S.A. INH. EO 2 |
0,916
aug '22
|
0,000
0,00%
|
0,916
|
0,916
|
|
EIFFAGE SA INH. EO 4 |
101,100
17:35
|
-0,300
-0,30%
|
101,650
|
100,800
|
|
EKINOPS SAS EO -,50 |
4,245
17:29
|
+0,285
+7,20%
|
4,245
|
4,020
|
|
ELECTR.D.FRANCE ANR. |
0,392
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
EL. STRASBG NOM. EO 10 |
117,500
12:24
|
-3,500
-2,89%
|
119,000
|
117,500
|
|
ELIOR GROUP SA EO -,01 |
3,472
17:29
|
-0,061
-1,73%
|
3,596
|
3,472
|
|
ELIS S.A. EO 1,- |
23,140
17:29
|
+0,060
+0,26%
|
23,260
|
22,920
|
|
ENGIE S.A. INH. EO 1 |
15,485
17:29
|
-0,195
-1,24%
|
15,635
|
15,453
|
|
EOS IMAGING EO -,01 |
2,450
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUASENS S.A.INH. EO 0,2 |
62,700
17:25
|
+0,500
+0,80%
|
62,700
|
61,900
|
|
ERAMET SA INH. EO 3,05 |
99,825
17:29
|
+1,075
+1,09%
|
100,900
|
97,700
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESI GROUP INH. EO 3 |
154,000
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
208,950
17:29
|
+0,300
+0,14%
|
209,850
|
207,800
|
|
ESSO INH. EO 7,65 |
183,600
17:29
|
-1,000
-0,54%
|
187,000
|
179,600
|
|
MAUREL ET PROM INH.EO-,77 |
6,600
17:29
|
+0,180
+2,80%
|
6,655
|
6,425
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100
-100,00%
|
0,000
|
0,000
|
|
Eurazeo SE |
76,550
17:29
|
-2,150
-2,73%
|
78,400
|
76,400
|
|
EURO RESSOURCES SA EO-,01 |
3,580
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROAPI SAS EO 1 |
3,563
17:29
|
+0,297
+9,09%
|
3,750
|
3,326
|
|
EUROFINS SCI.INH.EO 0,01 |
57,400
17:29
|
-1,820
-3,07%
|
60,570
|
56,400
|
|
EURONEXT N.V. WI EO 1,60 |
90,050
17:29
|
+2,350
+2,68%
|
90,200
|
87,250
|
|
EUROPACORP S.A. EO-,34 |
0,673
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPACORP S.A. EO-,34 |
0,546
nov '22
|
0,000
0,00%
|
0,546
|
0,546
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,333
17:29
|
-0,041
-0,94%
|
4,514
|
4,317
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000
-100,00%
|
0,000
|
0,000
|
|
EXAIL TECHNOLOGIES EO 1 |
21,450
17:29
|
-0,300
-1,38%
|
21,700
|
21,350
|
|
EXCL.NETW. (PROM.)EO 1 |
20,250
17:30
|
+0,125
+0,62%
|
20,250
|
20,075
|
|
EXEL INDS S.A. A EO 2,5 |
52,600
17:24
|
-1,400
-2,59%
|
53,000
|
52,600
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700
-100,00%
|
0,000
|
0,000
|
|
FERMENTALG EO -,04 |
0,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fiducial Office Solutions |
0,000
|
-27,500
-100,00%
|
0,000
|
0,000
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500
-100,00%
|
0,000
|
0,000
|
|
FIGEAC AERO S.A. EO -,12 |
6,540
12:04
|
-0,060
-0,91%
|
6,540
|
6,540
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000
-100,00%
|
0,000
|
0,000
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540
-100,00%
|
0,000
|
0,000
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
FIPP SA INH. O.N. |
0,115
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNAC DARTY INH. EO 1 |
32,650
17:29
|
+0,575
+1,79%
|
32,800
|
32,000
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800
-100,00%
|
0,000
|
0,000
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000
-100,00%
|
0,000
|
0,000
|
|
FONCIERE INEA SA EO 14,39 |
33,000
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200
-100,00%
|
0,000
|
0,000
|
|
FORSEE POWER(PROM.)EO-,10 |
1,080
17:28
|
0,000
0,00%
|
1,080
|
1,068
|
|
FORVIA SE INH EO 7 |
14,455
17:29
|
-0,560
-3,73%
|
14,965
|
14,405
|
|
FREY EO 2,50 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200
-100,00%
|
0,000
|
0,000
|
|
GAUMONT SA INH. EO 8 |
97,750
23 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAZTRANSP.TECHNIG.EO-,01 |
131,450
17:29
|
-1,250
-0,94%
|
131,850
|
129,600
|
|
GECINA S.A. INH. EO 7,50 |
98,650
17:29
|
-3,650
-3,57%
|
101,600
|
98,500
|
|
GENERIX GROUP EO -,50 |
9,700
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENEURO SA SF-,05 |
2,040
14:37
|
+0,335
+19,65%
|
2,040
|
2,040
|
|
GENFIT S.A. EO -,25 |
4,160
17:25
|
+0,030
+0,73%
|
4,325
|
4,080
|
|
GENKYOTEX S.A. EO 1,- |
2,740
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
03 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENSIGHT BIOLOG. EO -,025 |
0,389
22 mei
|
0,000
0,00%
|
0,389
|
0,389
|
|
GER.PERRIER INH. EO 0,5 |
97,400
15:12
|
+0,600
+0,62%
|
97,400
|
97,400
|
|
GETLINK EO -,40 |
16,135
17:29
|
-0,255
-1,56%
|
16,310
|
16,093
|
|
GL EVENTS S.A. EO 4 |
20,450
17:26
|
+0,150
+0,74%
|
20,600
|
20,450
|
|
GPE GR.PIZ.E. EO 5,354 |
72,200
11:35
|
+0,200
+0,28%
|
72,200
|
72,200
|
|
GRAINES VOLTZ INH. EO 1 |
27,200
14:16
|
-0,800
-2,86%
|
27,200
|
26,700
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE CRIT INH. EO 0,36 |
73,800
17:18
|
0,000
0,00%
|
73,800
|
73,200
|
|
GROUPE FLO INH.EO 5,- |
21,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980
-100,00%
|
0,000
|
0,000
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070
-100,00%
|
0,000
|
0,000
|
|
GROUPE OPEN S.A. |
33,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRP. PARTOUCHE INH.EO 20 |
20,200
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE SFPI S.A. INH.EO 1 |
2,000
15:53
|
+0,030
+1,52%
|
1,995
|
1,995
|
|
GUERBET SA INH. EO 1 |
37,400
17:29
|
+0,825
+2,26%
|
37,550
|
36,800
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,580
17:15
|
-0,300
-4,36%
|
6,840
|
6,580
|
|
HAULOTTE GROUP INH.EO-,13 |
2,800
17:05
|
-0,155
-5,25%
|
2,930
|
2,770
|
|
HERMES INTERNATIONAL O.N. |
2.183,000
17:29
|
+2,000
+0,09%
|
2.202,000
|
2.163,000
|
|
HF COMPANY INH. EO -,50 |
7,690
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HIGH CO. INH. EO-,50 |
3,260
17:15
|
-0,070
-2,10%
|
3,260
|
3,240
|
|
HIPAY GROUP INH. EO 4,- |
15,140
mei '21
|
0,000
0,00%
|
15,140
|
15,140
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGENE DE FRAN. EO-,02 |
7,000
22 mei
|
0,000
0,00%
|
7,040
|
7,000
|
|
ICADE S.A. |
28,060
17:29
|
-0,470
-1,65%
|
28,340
|
27,860
|
|
ID LOGISTICS GROUP EO-,50 |
387,750
17:29
|
+9,250
+2,44%
|
388,500
|
378,500
|
|
IDI SCA INH. EO 7,10 |
73,000
15:28
|
0,000
0,00%
|
73,600
|
73,000
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
34,340
17:29
|
+0,140
+0,41%
|
34,520
|
33,980
|
|
IMMOBIL.DASSAULT INH. |
50,000
22 mei
|
0,000
0,00%
|
50,000
|
49,600
|
|
INFOTEL S.A. INH. EO 0,40 |
47,400
16:04
|
-0,100
-0,21%
|
48,100
|
47,300
|
|
INNATE PHARMA EO -,05 |
2,600
17:29
|
-0,140
-5,11%
|
2,760
|
2,600
|
|
INTERPARFUMS S.A.INH.EO 3 |
48,450
17:29
|
+0,525
+1,10%
|
48,550
|
48,000
|
|
INVENTIVA S.A.(PROM.)-,01 |
|
-0,240
-6,70%
|
3,385
|
3,340
|
|
INVESCOM3 F RALLW3000 A |
22,280
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPSEN S.A. PORT. EO 1 |
123,600
17:29
|
+1,400
+1,15%
|
124,500
|
122,400
|
|
IPSOS S.A. INH. EO -,25 |
67,050
17:29
|
+0,075
+0,11%
|
67,600
|
66,900
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510
-100,00%
|
0,000
|
0,000
|
|
ITISSALAT AL-MA. INH.DH 6 |
7,900
16:23
|
-0,100
-1,25%
|
7,900
|
7,900
|
|
JACQUES BOG. INH. EO-,07 |
5,500
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUET METALS O.N. |
|
+0,020
+0,12%
|
17,490
|
17,380
|
|
JCDECAUX SE |
21,200
17:25
|
-0,060
-0,28%
|
21,280
|
21,080
|
|
KAUFMAN+BROAD INH. EO-,26 |
31,650
17:29
|
+0,150
+0,48%
|
31,700
|
31,500
|
|
KERING S.A. INH. EO 4 |
331,575
17:29
|
+1,425
+0,43%
|
332,325
|
327,750
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130
-100,00%
|
0,000
|
0,000
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,380
17:29
|
-0,280
-1,09%
|
25,660
|
25,360
|
|
L OREAL INH. EO 0,2 |
450,950
17:35
|
-2,450
-0,54%
|
455,225
|
449,000
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000
-100,00%
|
0,000
|
0,000
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010
-100,00%
|
0,000
|
0,000
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FRANCAISE L'ENERGIE EO 1 |
37,300
17:22
|
-0,250
-0,67%
|
37,475
|
37,300
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
33,940
17:29
|
-0,200
-0,59%
|
34,370
|
33,920
|
|
LACROIX GROUP S.A. INH. |
25,500
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LAGARDERE NOM. EO 6,10 |
21,450
17:29
|
-0,100
-0,46%
|
21,600
|
21,425
|
|
LATECOERE S.A. INH.EO-,01 |
0,013
17:26
|
0,000
0,00%
|
0,013
|
0,013
|
|
LAURENT-PERR. INH.EO 3,80 |
121,500
16:30
|
-0,500
-0,41%
|
121,500
|
121,000
|
|
LECTRA S.A. INH. EO 1 |
32,150
17:29
|
-0,425
-1,30%
|
32,675
|
32,000
|
|
LEGRAND S.A. INH. EO 4 |
103,325
17:29
|
+1,475
+1,45%
|
103,750
|
102,250
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250
-100,00%
|
0,000
|
0,000
|
|
LHYFE S.A. EO -,01 |
4,190
16:16
|
-0,040
-0,95%
|
4,190
|
4,190
|
|
LINEDATA SERVICES EO 1 |
72,600
22 mei
|
0,000
0,00%
|
72,600
|
72,600
|
|
LISI SA INH. EO 0,40 |
28,100
17:27
|
-0,025
-0,09%
|
28,400
|
28,100
|
|
LNA SANTE SA EO 2 |
24,100
17:26
|
0,000
0,00%
|
24,100
|
24,000
|
|
LUMIBIRD S.A. INH. EO 1 |
13,425
17:28
|
+0,275
+2,09%
|
13,600
|
13,500
|
|
LVMH EO 0,3 |
752,800
17:35
|
+0,900
+0,12%
|
755,800
|
749,700
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
12,528
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
102,920
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
03 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAISONS DU MONDE EO 3,24 |
5,030
17:05
|
-0,050
-0,98%
|
5,130
|
4,990
|
|
MALT. FR.-BELGES |
0,000
|
-600,000
-100,00%
|
0,000
|
0,000
|
|
MANITOU B.F. SA INH. EO 1 |
27,200
17:12
|
+0,300
+1,12%
|
27,350
|
27,050
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,300
17:26
|
+0,030
+0,92%
|
3,360
|
3,300
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MCPHY ENERGY S.A. EO 0,12 |
2,965
17:17
|
+0,060
+2,07%
|
3,030
|
2,920
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL S.A. EO-,01 |
14,580
17:26
|
+0,380
+2,68%
|
14,700
|
14,400
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,620
17:17
|
+0,150
+2,01%
|
7,710
|
7,620
|
|
MERCIALYS INH. EO 1 |
11,180
17:35
|
-0,240
-2,10%
|
11,435
|
11,180
|
|
MERSEN S.A. INH. EO 2 |
39,250
17:26
|
+0,250
+0,64%
|
39,850
|
38,700
|
|
METABOLIC EXPLORER EO-,10 |
0,118
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
METROPOLE TV INH. EO-,40 |
13,560
17:29
|
-0,020
-0,15%
|
13,680
|
13,540
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MRM SA INH. EO 20 |
22,200
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,969
22 mei
|
0,000
0,00%
|
29,969
|
29,969
|
|
MUL AMUN EAEUR ER ETF ACC |
25,380
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
55,470
22 mei
|
0,000
0,00%
|
55,470
|
55,470
|
|
MUL-A.USTB31 D |
91,620
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000
-100,00%
|
0,000
|
0,000
|
|
MYHOTELMATCH EO 1,- |
1,063
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NACON SA EO 1 |
|
-0,022
-1,79%
|
1,220
|
1,172
|
|
NANOBIOTIX INH. EO-,03 |
6,085
17:21
|
+0,343
+5,96%
|
6,105
|
5,570
|
|
NEOEN S.A.EO 2 |
30,840
17:29
|
-0,020
-0,06%
|
31,080
|
30,160
|
|
NETGEM S.A. |
1,630
mrt '21
|
0,000
0,00%
|
1,630
|
1,530
|
|
NEURONES SA NOM. EO 0,40 |
46,975
17:29
|
+0,200
+0,43%
|
47,200
|
46,600
|
|
NEXANS INH. EO 1 |
113,700
17:29
|
+5,350
+4,94%
|
114,000
|
108,800
|
|
NEXITY EO 5 |
12,400
17:29
|
-0,160
-1,27%
|
12,610
|
12,300
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NHOA S.A. (WI) EO-,20 |
0,589
16:11
|
+0,009
+1,55%
|
0,589
|
0,571
|
|
NICOX SA INH. EO 1 |
0,583
apr '23
|
0,000
0,00%
|
0,591
|
0,576
|
|
NOKIA OYJ EO-,06 |
3,595
17:29
|
-0,046
-1,26%
|
3,656
|
3,584
|
|
NRJ GROUP S.A. EO -,01 |
7,760
16:27
|
+0,020
+0,26%
|
7,760
|
7,760
|
|
OENEO S.A. INH. EO 1 |
11,650
17:28
|
0,000
0,00%
|
11,650
|
11,600
|
|
ORANGE INH. EO 4 |
10,608
17:29
|
-0,068
-0,63%
|
10,685
|
10,545
|
|
ORAPI S.A. INH. EO 1 |
6,380
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OREGE EO-,25 |
0,360
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORPEA ACT.NOM. EO 10,- |
14,274
17:29
|
-0,242
-1,67%
|
14,690
|
14,100
|
|
OSE IMMUNOTHERAPE.EO -,20 |
|
+0,150
+1,82%
|
8,490
|
8,340
|
|
OVH GROUPE (PROM.)EO 1 |
6,070
17:29
|
-0,130
-2,10%
|
6,163
|
6,030
|
|
PARAGON ID EO 35 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAREF INH. EO 25 |
52,400
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARROT S.A. INH. EO-,1524 |
1,945
13:12
|
-0,055
-2,75%
|
1,945
|
1,945
|
|
PASSAT S.A. INH. EO 0,50 |
6,250
22 mei
|
0,000
0,00%
|
6,250
|
6,250
|
|
PATRIMO COMMERCE EO 10 |
21,400
22 mei
|
0,000
0,00%
|
21,400
|
21,400
|
|
PCAS S.A. INH. EO 1 |
8,750
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
142,200
17:35
|
-2,075
-1,44%
|
144,750
|
142,025
|
|
PEUGEOT INVEST S.A. EO 1 |
111,600
17:26
|
+1,100
+1,00%
|
112,000
|
110,200
|
|
PEUGEOT SA EO 1 |
21,850
jan '21
|
0,000
0,00%
|
23,170
|
21,850
|
|
PHAXIAM THERAPEUT. EO 1 |
3,040
22 mei
|
0,000
0,00%
|
3,050
|
3,040
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
sep '22
|
0,000
0,00%
|
0,795
|
0,786
|
|
PIERRE ET VACA.INH.EO-,01 |
1,524
17:20
|
-0,028
-1,80%
|
1,540
|
1,482
|
|
PLANISWARE CONV. EO -,01 |
22,738
17:19
|
+0,203
+0,90%
|
22,738
|
22,358
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,830
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLUXEE |
30,275
17:29
|
-0,385
-1,26%
|
30,660
|
30,245
|
|
POXEL S.A. EO -,02 |
0,607
09:32
|
+0,005
+0,83%
|
0,607
|
0,607
|
|
PRECIA SA EO -,50 |
24,100
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS GROUP SA EO-,5 |
0,759
17:11
|
+0,024
+3,27%
|
0,759
|
0,750
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PSB INDS SA INH. EO 2 |
19,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUBLICIS GRP INH. EO 0,40 |
106,775
17:29
|
+1,925
+1,84%
|
107,550
|
105,500
|
|
QUADIENT SA INH. EO 1 |
19,840
17:25
|
-0,140
-0,70%
|
20,025
|
19,800
|
|
RALLYE SA INH. EO 3 |
0,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
15,700
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REMY COINTREAU EO 1,60 |
88,025
17:29
|
-2,125
-2,36%
|
89,800
|
87,650
|
|
RENAULT INH. EO 3,81 |
47,720
17:29
|
-0,340
-0,71%
|
48,580
|
47,510
|
|
REXEL S.A. INH. EO 5 |
28,220
17:35
|
+0,180
+0,64%
|
28,550
|
28,050
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET SA INH. EO 2,50 |
885,000
17:29
|
-9,000
-1,01%
|
890,000
|
882,000
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
RUBIS INH. NOUV. EO 1,25 |
32,160
17:29
|
-0,100
-0,31%
|
32,300
|
31,980
|
|
S.T. DUPONT INH. EO 0,015 |
0,055
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFRAN INH. EO -,20 |
217,200
17:29
|
+2,600
+1,21%
|
218,800
|
214,800
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000
-100,00%
|
0,000
|
0,000
|
|
SAMSE SA INH. EO 1 |
189,000
22 mei
|
0,000
0,00%
|
190,000
|
185,500
|
|
SANOFI SA INHABER EO 2 |
90,160
17:35
|
-0,480
-0,53%
|
92,220
|
90,160
|
|
SARTOR.STED.B. EO-,20 |
192,600
17:29
|
-1,975
-1,02%
|
196,050
|
191,600
|
|
SAVENCIA S.A. INH. EO 1 |
53,500
15:39
|
+0,500
+0,94%
|
53,500
|
53,500
|
|
SCHLUMBERGER DL-,01 |
42,900
17:16
|
-0,600
-1,38%
|
43,250
|
42,800
|
|
SCHNEIDER ELEC. INH. EO 4 |
235,750
17:35
|
+2,700
+1,16%
|
237,950
|
234,250
|
|
SCOR SE EO 7,8769723 |
27,340
17:29
|
+0,020
+0,07%
|
27,640
|
27,240
|
|
SCT.INF.IND. EO 2 |
70,050
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEB SA INH. EO 1 |
113,300
17:29
|
+1,950
+1,75%
|
113,500
|
111,900
|
|
SECHE ENVIRON. INH.EO-,20 |
103,700
17:29
|
+3,700
+3,70%
|
104,600
|
100,200
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700
-100,00%
|
0,000
|
0,000
|
|
SERGEFERRARI GROUP EO-,40 |
7,200
16:20
|
-0,120
-1,64%
|
7,200
|
7,090
|
|
SES S.A. FDR A |
5,150
17:29
|
-0,025
-0,48%
|
5,215
|
5,140
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000
-100,00%
|
0,000
|
0,000
|
|
SMCP S.A.S.(PROM.) EO-,10 |
|
+0,028
+1,07%
|
2,640
|
2,528
|
|
SMTPC EO 3,05 |
26,900
mrt '23
|
0,000
0,00%
|
26,900
|
26,900
|
|
SMTPC EO 3,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOCIETE BIC INH. EO 3,82 |
66,500
17:29
|
-0,100
-0,15%
|
67,300
|
66,500
|
|
TOUR EIFFEL INH. EO 5 |
10,800
16:24
|
+0,300
+2,86%
|
10,800
|
10,500
|
|
FONC. LYONN. INH. EO 2 |
65,800
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
STE GENERALE INH. EO 1,25 |
27,455
17:29
|
+0,130
+0,48%
|
27,585
|
27,270
|
|
SOCIETE LDC INH. EO 0,40 |
145,000
17:27
|
-3,000
-2,03%
|
146,500
|
143,000
|
|
SODEXO S.A. INH. EO 4 |
86,000
17:29
|
-0,550
-0,64%
|
86,750
|
85,850
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990
-100,00%
|
0,000
|
0,000
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500
-100,00%
|
0,000
|
0,000
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
11 jul
|
0,000
0,00%
|
19,650
|
19,550
|
|
SOITEC S.A. EO 2 |
109,950
17:29
|
-4,450
-3,89%
|
116,650
|
109,100
|
|
SOLOCAL GROUP EO 1,- |
0,060
09:36
|
-0,004
-5,77%
|
0,060
|
0,060
|
|
SOMFY S.A. INH. EO -,20 |
143,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
226,200
17:35
|
+2,400
+1,07%
|
227,200
|
222,400
|
|
SPIE S.A. EO 0,47 |
36,840
17:35
|
-0,100
-0,27%
|
36,980
|
36,740
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SQLI S.A. INH. EO-,80 |
42,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SRP GROUPE EO -,04 |
1,035
17:28
|
+0,037
+3,71%
|
1,050
|
1,010
|
|
BAINS MER MONACO EO 1 |
104,000
11:37
|
-3,000
-2,80%
|
104,000
|
104,000
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
135,500
16:13
|
-5,000
-3,56%
|
138,500
|
135,500
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000
-100,00%
|
0,000
|
0,000
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000
-100,00%
|
0,000
|
0,000
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000
-100,00%
|
0,000
|
0,000
|
|
STEF S.A. INH. EO 1 |
|
-1,400
-1,10%
|
127,000
|
125,000
|
|
STELLANTIS NV EO -,01 |
20,410
17:29
|
+0,038
+0,18%
|
20,780
|
20,345
|
|
STMICROELECTRONICS |
38,900
17:35
|
+0,055
+0,14%
|
39,730
|
38,730
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWORD GROUP SE EO 1 |
38,450
17:29
|
+1,400
+3,78%
|
38,550
|
37,700
|
|
SYNERGIE SE INH. EO 5 |
36,400
16:55
|
0,000
0,00%
|
36,400
|
36,400
|
|
TARKETT S.A. EO 20 |
9,240
17:20
|
+0,170
+1,87%
|
9,750
|
9,240
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
27 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHNIP ENERGIES EO -,01 |
22,390
17:29
|
+0,130
+0,58%
|
22,600
|
22,140
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
104,700
17:29
|
-2,700
-2,51%
|
107,950
|
104,700
|
|
TELEVERBIER IA SF 13,5 |
57,000
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,858
17:29
|
+0,040
+0,45%
|
8,990
|
8,835
|
|
TERACT EO 1 |
0,000
|
-0,888
-100,00%
|
0,000
|
0,000
|
|
TESSI S.A. INH. EO 2 |
169,400
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
TFF GROUP S.A. INH.EO-,40 |
42,000
17:24
|
-0,200
-0,47%
|
44,000
|
42,000
|
|
THALES S.A. EO 3 |
167,500
17:29
|
+1,850
+1,12%
|
168,375
|
166,450
|
|
THERMADOR GRPE INH.EO 4 |
85,050
17:29
|
+0,650
+0,77%
|
85,500
|
84,400
|
|
TIKEHAU CAP. S.C.A. EO 12 |
|
0,000
0,00%
|
20,850
|
20,725
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000
-100,00%
|
0,000
|
0,000
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600
-100,00%
|
0,000
|
0,000
|
|
TOTALEN. EP GABON DL 17 |
175,500
17:24
|
-0,500
-0,28%
|
177,000
|
175,500
|
|
TOTALENERGIES SE EO 2,50 |
65,700
17:35
|
+0,530
+0,81%
|
66,040
|
65,160
|
|
TOUAX INH. EO 8 |
4,920
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRANSGENE SA EO 0,50 |
1,306
16:48
|
-0,012
-0,91%
|
1,328
|
1,306
|
|
TRANS.EVERGR. INH. EO -,5 |
1,715
17:10
|
+0,030
+1,78%
|
1,715
|
1,670
|
|
TRIGANO SA INH. EO 4,2567 |
140,400
17:29
|
-0,600
-0,43%
|
141,900
|
139,950
|
|
UBISOFT ENTMT IN.EO-,0775 |
20,980
17:29
|
-0,880
-4,03%
|
21,800
|
20,980
|
|
UMANIS INH. EO -,11 |
17,150
jul '22
|
0,000
0,00%
|
17,150
|
17,150
|
|
URW (STAPLED SHS) EO-,05 |
79,080
17:29
|
-0,560
-0,70%
|
79,380
|
78,600
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000
-100,00%
|
0,000
|
0,000
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALEO SE INH. EO 1 |
11,740
17:29
|
-0,295
-2,45%
|
12,055
|
11,718
|
|
VALLOUREC EO 0,02 |
16,745
17:35
|
-0,087
-0,52%
|
16,855
|
16,700
|
|
VALNEVA SE EO -,15 |
3,962
17:29
|
-0,046
-1,15%
|
4,100
|
3,954
|
|
VANTIVA S.A. INH. EO 0,01 |
0,139
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEOLIA ENVIRONNE. EO 5 |
30,630
17:29
|
-0,050
-0,16%
|
31,030
|
30,480
|
|
VERIMATRIX SA EO -,40 |
|
+0,033
+7,27%
|
0,487
|
0,480
|
|
VETOQUINOL INH. EO 2,50 |
105,000
16:16
|
+0,200
+0,19%
|
105,000
|
103,800
|
|
VICAT INH. EO 4 |
37,000
17:29
|
+0,200
+0,54%
|
37,100
|
36,650
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920
-100,00%
|
0,000
|
0,000
|
|
VIEL + CIE INH. EO 0,2 |
10,625
14:04
|
+0,125
+1,19%
|
10,625
|
10,625
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
17 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
VINCI S.A. INH. EO 2,50 |
114,650
17:35
|
-0,525
-0,46%
|
115,250
|
114,250
|
|
VIRBAC SA EO 1,25 |
361,000
17:29
|
-1,250
-0,35%
|
361,000
|
357,500
|
|
VIRIDIEN S.A. EO 0,01 |
0,541
17:27
|
+0,016
+3,13%
|
0,544
|
0,512
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210
-100,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
32,100
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
7,450
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
10,115
17:29
|
+0,050
+0,50%
|
10,210
|
10,090
|
|
VOLTALIA INH. EO 5,70 |
8,890
17:28
|
-0,030
-0,34%
|
9,080
|
8,800
|
|
VRANKEN-POMM.MON.INH.EO15 |
15,800
16:00
|
-0,050
-0,32%
|
16,000
|
15,800
|
|
VUSIONGROUP S.A. EO 2 |
158,350
17:29
|
+0,450
+0,28%
|
160,000
|
156,500
|
|
WAGA ENERGY (PROM.)EO-,01 |
15,460
17:29
|
-0,370
-2,34%
|
15,960
|
15,460
|
|
WAVESTONE S.A.EO 0,025 |
60,850
17:29
|
+0,050
+0,08%
|
61,100
|
60,700
|
|
WENDEL SE INH. EO 4 |
89,500
17:29
|
+0,250
+0,28%
|
90,100
|
89,400
|
|
WORLDLINE S.A. EO -,68 |
11,155
17:29
|
-0,130
-1,15%
|
11,260
|
11,013
|
|
X-FAB SILICON FOUNDRIES |
6,948
17:29
|
-0,010
-0,14%
|
7,235
|
6,895
|
|
XILAM ANIMAT. INH. EO-,1 |
5,030
22 mei
|
0,000
0,00%
|
5,150
|
5,030
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003
-100,00%
|
0,000
|
0,000
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|