ACCOR SA INH. EO 3 |
37,030
14 jun
|
-1,330
-3,47%
|
38,370
|
36,730
|
|
AEROP.DE PARIS SA INH.EO3 |
113,100
14 jun
|
-5,300
-4,48%
|
117,700
|
112,900
|
|
AIR FRANCE-KLM INH. EO 1 |
9,692
14 jun
|
-0,296
-2,96%
|
9,946
|
9,574
|
|
AIR LIQUIDE INH. EO 5,50 |
159,280
14 jun
|
-4,000
-2,45%
|
162,760
|
158,560
|
|
AIRBUS SE |
143,820
14 jun
|
-1,980
-1,36%
|
145,880
|
141,760
|
|
ALSTOM S.A. INH. EO 7 |
15,455
14 jun
|
-0,453
-2,84%
|
16,030
|
15,280
|
|
ALTEN SAEO 1,05 |
108,950
14 jun
|
-3,750
-3,33%
|
112,300
|
108,400
|
|
AMUNDI S.A. EO 2,50 |
60,300
14 jun
|
-2,600
-4,13%
|
62,700
|
59,100
|
|
ARKEMA INH. EO10 |
83,700
14 jun
|
-2,675
-3,10%
|
85,950
|
82,850
|
|
ATOS SE NOM. EO 1 |
0,888
14 jun
|
+0,125
+16,38%
|
0,918
|
0,750
|
|
AXA S.A. INH. EO 2,29 |
29,430
14 jun
|
-1,340
-4,35%
|
30,790
|
29,030
|
|
AYVENS S.A. EO 1,50 |
6,878
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOMERIEUX (P.S.) O.N. |
90,800
14 jun
|
-0,525
-0,57%
|
91,050
|
89,600
|
|
BNP PARIBAS INH. EO 2 |
58,410
14 jun
|
-1,590
-2,65%
|
59,870
|
57,360
|
|
BOLLORE INH. EO 0,16 |
5,765
14 jun
|
-0,160
-2,70%
|
5,905
|
5,745
|
|
BOUYGUES SA INH. EO 1 |
30,800
14 jun
|
-0,430
-1,38%
|
31,270
|
30,440
|
|
BUREAU VERITAS SA EO -,12 |
26,660
14 jun
|
-0,930
-3,37%
|
27,600
|
26,630
|
|
CAPGEMINI SE INH. EO 8 |
182,300
14 jun
|
-3,750
-2,02%
|
185,300
|
179,650
|
|
CARREFOUR S.A. INH.EO 2,5 |
14,405
14 jun
|
-0,160
-1,10%
|
14,625
|
14,275
|
|
CASINO, GUICH.INH. EO0,01 |
3,246
14 jun
|
-0,344
-9,58%
|
3,800
|
3,190
|
|
MICHELIN NOM. EO -,50 |
36,900
14 jun
|
-1,340
-3,50%
|
38,030
|
36,770
|
|
CLARIANE INH. EO -,01 |
2,038
14 jun
|
+0,247
+13,81%
|
2,090
|
1,840
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
72,300
14 jun
|
-3,040
-4,04%
|
75,150
|
71,620
|
|
COVIVIO INH. EO 3 |
44,780
14 jun
|
-1,520
-3,28%
|
46,100
|
44,520
|
|
CREDIT AGRICOLE INH. EO 3 |
13,035
14 jun
|
-0,295
-2,21%
|
13,315
|
12,695
|
|
DANONE S.A. EO -,25 |
58,800
14 jun
|
-1,040
-1,74%
|
59,740
|
58,490
|
|
DASSAULT AVIAT.INH.EO-,80 |
172,800
14 jun
|
-12,300
-6,65%
|
183,900
|
170,200
|
|
DASSAULT SYS SE INH.EO0,1 |
35,710
14 jun
|
-0,035
-0,10%
|
36,040
|
35,340
|
|
DBV TECHNOLOGIES EO -,10 |
0,950
14 jun
|
-0,037
-3,75%
|
0,976
|
0,949
|
|
EDENRED EO 2 |
40,440
14 jun
|
-1,350
-3,23%
|
41,710
|
40,320
|
|
EIFFAGE SA INH. EO 4 |
84,960
14 jun
|
-3,860
-4,35%
|
88,800
|
84,880
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
3,090
14 jun
|
-0,166
-5,10%
|
3,228
|
3,028
|
|
ELIS S.A. EO 1,- |
20,860
14 jun
|
-1,160
-5,27%
|
21,970
|
20,580
|
|
ENGIE S.A. INH. EO 1 |
13,270
14 jun
|
-0,360
-2,64%
|
13,605
|
13,070
|
|
ERAMET SA INH. EO 3,05 |
97,050
14 jun
|
-10,650
-9,89%
|
107,000
|
96,700
|
|
Eurazeo SE |
71,900
14 jun
|
-2,300
-3,10%
|
74,200
|
71,300
|
|
EUROFINS SCI.INH.EO 0,01 |
52,120
14 jun
|
-1,110
-2,09%
|
53,180
|
51,880
|
|
EURONEXT N.V. WI EO 1,60 |
89,300
14 jun
|
-2,125
-2,32%
|
91,275
|
88,425
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
3,672
14 jun
|
-0,074
-1,98%
|
3,762
|
3,644
|
|
FNAC DARTY INH. EO 1 |
32,650
14 jun
|
-1,350
-3,97%
|
34,050
|
32,400
|
|
FORVIA SE INH EO 7 |
11,765
14 jun
|
-0,750
-5,99%
|
12,520
|
11,685
|
|
GAZTRANSP.TECHNIG.EO-,01 |
119,650
14 jun
|
-2,950
-2,41%
|
122,500
|
118,500
|
|
GECINA S.A. INH. EO 7,50 |
91,550
14 jun
|
-3,400
-3,58%
|
94,300
|
90,800
|
|
GENFIT S.A. EO -,25 |
4,020
14 jun
|
-0,445
-9,97%
|
4,390
|
3,948
|
|
GETLINK EO -,40 |
15,535
14 jun
|
-0,473
-2,95%
|
16,005
|
15,340
|
|
HERMES INTERNATIONAL O.N. |
2.112,000
14 jun
|
-56,000
-2,58%
|
2.162,000
|
2.083,500
|
|
ICADE S.A. |
25,580
14 jun
|
-0,760
-2,89%
|
26,300
|
25,260
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
34,780
14 jun
|
-2,670
-7,13%
|
37,000
|
34,640
|
|
IPSEN S.A. PORT. EO 1 |
120,600
14 jun
|
-2,800
-2,27%
|
123,100
|
119,300
|
|
IPSOS S.A. INH. EO -,25 |
61,650
14 jun
|
-2,200
-3,45%
|
63,850
|
61,550
|
|
JCDECAUX SE |
18,935
14 jun
|
+0,060
+0,32%
|
19,500
|
18,790
|
|
KERING S.A. INH. EO 4 |
301,900
14 jun
|
-12,650
-4,02%
|
311,000
|
299,150
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,540
14 jun
|
-0,740
-2,82%
|
26,220
|
25,220
|
|
L OREAL INH. EO 0,2 |
440,450
14 jun
|
-10,450
-2,32%
|
450,450
|
438,250
|
|
LAGARDERE NOM. EO 6,10 |
20,750
14 jun
|
-0,975
-4,49%
|
21,450
|
20,500
|
|
LEGRAND S.A. INH. EO 4 |
93,460
14 jun
|
-3,240
-3,35%
|
96,560
|
92,980
|
|
LVMH EO 0,3 |
711,400
14 jun
|
-20,100
-2,75%
|
729,300
|
707,600
|
|
MAISONS DU MONDE EO 3,24 |
4,265
14 jun
|
-0,345
-7,48%
|
4,395
|
4,173
|
|
MERCIALYS INH. EO 1 |
10,725
14 jun
|
-0,385
-3,47%
|
11,110
|
10,590
|
|
METROPOLE TV INH. EO-,40 |
11,980
14 jun
|
-0,480
-3,85%
|
12,280
|
11,860
|
|
NEXANS INH. EO 1 |
102,100
14 jun
|
-4,600
-4,31%
|
106,650
|
101,100
|
|
NEXITY EO 5 |
9,155
14 jun
|
-1,195
-11,55%
|
10,340
|
8,980
|
|
OPMOBILITY S.A.INH.EO-,06 |
9,755
14 jun
|
-0,435
-4,27%
|
10,120
|
9,665
|
|
ORANGE INH. EO 4 |
9,292
14 jun
|
-0,092
-0,98%
|
9,383
|
9,192
|
|
ORPEA ACT.NOM. EO 10,- |
10,892
14 jun
|
-0,575
-5,01%
|
11,378
|
10,700
|
|
PERNOD RICARD O.N. |
131,900
14 jun
|
-0,300
-0,23%
|
133,300
|
131,400
|
|
PUBLICIS GRP INH. EO 0,40 |
97,760
14 jun
|
-3,340
-3,30%
|
101,150
|
97,500
|
|
QUADIENT SA INH. EO 1 |
21,000
14 jun
|
-1,550
-6,87%
|
22,200
|
20,800
|
|
REMY COINTREAU EO 1,60 |
80,250
14 jun
|
-0,600
-0,74%
|
81,600
|
79,250
|
|
RENAULT INH. EO 3,81 |
47,800
14 jun
|
-1,480
-3,00%
|
49,760
|
47,540
|
|
REXEL S.A. INH. EO 5 |
24,600
14 jun
|
-1,460
-5,60%
|
25,910
|
24,520
|
|
RUBIS INH. NOUV. EO 1,25 |
26,980
14 jun
|
-3,060
-10,19%
|
28,100
|
26,760
|
|
SAFRAN INH. EO -,20 |
196,650
14 jun
|
-6,350
-3,13%
|
203,100
|
195,475
|
|
SANOFI SA INHABER EO 2 |
86,430
14 jun
|
-1,500
-1,71%
|
88,345
|
86,430
|
|
SARTOR.STED.B. EO-,20 |
178,775
14 jun
|
-1,125
-0,63%
|
182,300
|
177,350
|
|
SCHNEIDER ELEC. INH. EO 4 |
221,200
14 jun
|
-8,450
-3,68%
|
228,900
|
219,475
|
|
SCOR SE EO 7,8769723 |
24,560
14 jun
|
-0,530
-2,11%
|
25,120
|
24,260
|
|
SEB SA INH. EO 1 |
102,300
14 jun
|
-6,800
-6,23%
|
108,200
|
99,950
|
|
SES S.A. FDR A |
4,901
14 jun
|
-0,244
-4,74%
|
5,105
|
4,850
|
|
SOCIETE BIC INH. EO 3,82 |
63,400
14 jun
|
-0,900
-1,40%
|
63,700
|
62,900
|
|
STE GENERALE INH. EO 1,25 |
22,150
14 jun
|
-0,730
-3,19%
|
22,775
|
21,650
|
|
SODEXO S.A. INH. EO 4 |
84,000
14 jun
|
-1,150
-1,35%
|
85,500
|
83,950
|
|
SOITEC S.A. EO 2 |
110,550
14 jun
|
-4,750
-4,12%
|
115,100
|
110,100
|
|
SOLOCAL GROUP EO 1,- |
0,051
12 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
188,050
14 jun
|
-17,750
-8,62%
|
204,600
|
187,400
|
|
SPIE S.A. EO 0,47 |
32,600
14 jun
|
-2,900
-8,17%
|
35,500
|
32,440
|
|
STELLANTIS NV EO -,01 |
18,800
14 jun
|
-0,870
-4,42%
|
19,718
|
18,238
|
|
STMICROELECTRONICS |
39,405
14 jun
|
-1,320
-3,24%
|
41,115
|
39,310
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
8,720
14 jun
|
-0,110
-1,25%
|
8,720
|
8,720
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
93,720
14 jun
|
-4,400
-4,48%
|
98,460
|
91,940
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
7,470
14 jun
|
-0,320
-4,11%
|
7,825
|
7,345
|
|
THALES S.A. EO 3 |
150,300
14 jun
|
-10,650
-6,62%
|
160,850
|
148,400
|
|
TRIGANO SA INH. EO 4,2567 |
119,250
14 jun
|
-6,450
-5,13%
|
125,000
|
118,000
|
|
UBISOFT ENTMT IN.EO-,0775 |
21,170
14 jun
|
-0,480
-2,22%
|
21,710
|
20,880
|
|
VALEO SE INH. EO 1 |
9,680
14 jun
|
-0,650
-6,29%
|
10,235
|
9,611
|
|
VALLOUREC EO 0,02 |
14,455
14 jun
|
-0,488
-3,26%
|
14,890
|
14,390
|
|
VANTIVA S.A. INH. EO 0,01 |
0,127
14 jun
|
-0,008
-5,63%
|
0,127
|
0,127
|
|
VEOLIA ENVIRONNE. EO 5 |
27,920
14 jun
|
-1,290
-4,42%
|
29,140
|
27,405
|
|
VICAT INH. EO 4 |
34,825
14 jun
|
-1,025
-2,86%
|
35,850
|
34,250
|
|
VINCI S.A. INH. EO 2,50 |
98,140
14 jun
|
-2,260
-2,25%
|
100,550
|
97,520
|
|
VIVENDI SE INH. EO 5,5 |
9,448
14 jun
|
-0,360
-3,67%
|
9,778
|
9,382
|
|
WENDEL SE INH. EO 4 |
82,300
14 jun
|
-2,700
-3,18%
|
84,550
|
81,700
|
|
WORLDLINE S.A. EO -,68 |
10,295
14 jun
|
-0,515
-4,76%
|
10,760
|
10,095
|
|