ACCOR SA INH. EO 3 |
|
+0,025
+0,06%
|
39,680
|
38,920
|
|
AEROP.DE PARIS SA INH.EO3 |
|
+0,400
+0,30%
|
132,700
|
131,250
|
|
AIR FRANCE-KLM INH. EO 1 |
|
-0,020
-0,19%
|
10,850
|
10,540
|
|
AIR LIQUIDE INH. EO 5,50 |
|
+2,020
+1,09%
|
187,520
|
185,960
|
|
AIRBUS SE |
|
+0,540
+0,35%
|
154,300
|
152,620
|
|
ALSTOM S.A. INH. EO 7 |
|
-0,005
-0,03%
|
18,250
|
17,455
|
|
ALTEN SAEO 1,05 |
|
+1,100
+0,93%
|
119,800
|
118,800
|
|
AMUNDI S.A. EO 2,50 |
|
+0,200
+0,30%
|
67,500
|
66,900
|
|
ARKEMA INH. EO10 |
|
-0,475
-0,52%
|
90,950
|
90,150
|
|
ATOS SE NOM. EO 1 |
|
+0,085
+7,77%
|
1,220
|
1,079
|
|
AXA S.A. INH. EO 2,29 |
|
+0,155
+0,47%
|
33,295
|
33,005
|
|
AYVENS S.A. EO 1,50 |
6,878
03 jun
|
0,000
0,00%
|
6,915
|
6,630
|
|
BIOMERIEUX (P.S.) O.N. |
|
+0,050
+0,05%
|
96,500
|
95,600
|
|
BNP PARIBAS INH. EO 2 |
|
+0,510
+0,77%
|
66,880
|
65,680
|
|
BOLLORE INH. EO 0,16 |
|
-0,013
-0,20%
|
6,300
|
6,255
|
|
BOUYGUES SA INH. EO 1 |
|
-0,110
-0,31%
|
35,640
|
35,430
|
|
BUREAU VERITAS SA EO -,12 |
|
-0,020
-0,07%
|
28,670
|
28,370
|
|
CAPGEMINI SE INH. EO 8 |
|
+2,000
+1,04%
|
196,375
|
192,850
|
|
CARREFOUR S.A. INH.EO 2,5 |
|
-0,103
-0,69%
|
14,940
|
14,725
|
|
CASINO, GUICH.INH. EO0,01 |
|
0,000
-0,25%
|
0,040
|
0,039
|
|
MICHELIN NOM. EO -,50 |
|
-0,030
-0,08%
|
37,590
|
37,320
|
|
CLARIANE INH. EO -,01 |
|
-0,030
-0,83%
|
3,690
|
3,544
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
|
+0,340
+0,42%
|
81,480
|
80,860
|
|
COVIVIO INH. EO 3 |
|
-0,085
-0,17%
|
50,200
|
49,680
|
|
CREDIT AGRICOLE INH. EO 3 |
|
+0,015
+0,10%
|
14,560
|
14,380
|
|
DANONE S.A. EO -,25 |
|
0,000
0,00%
|
59,360
|
59,140
|
|
DASSAULT AVIAT.INH.EO-,80 |
|
+2,100
+1,09%
|
196,350
|
193,700
|
|
DASSAULT SYS SE INH.EO0,1 |
|
+0,160
+0,43%
|
38,000
|
37,570
|
|
DBV TECHNOLOGIES EO -,10 |
|
+0,019
+1,66%
|
1,164
|
1,164
|
|
EDENRED EO 2 |
|
+1,355
+3,06%
|
45,830
|
44,420
|
|
EIFFAGE SA INH. EO 4 |
|
+0,100
+0,10%
|
102,550
|
101,550
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
|
-0,038
-1,04%
|
3,708
|
3,624
|
|
ELIS S.A. EO 1,- |
|
-0,040
-0,17%
|
23,570
|
23,220
|
|
ENGIE S.A. INH. EO 1 |
|
+0,072
+0,47%
|
15,590
|
15,460
|
|
ERAMET SA INH. EO 3,05 |
|
+3,000
+2,88%
|
107,700
|
104,800
|
|
Eurazeo SE |
|
-0,175
-0,22%
|
80,450
|
79,400
|
|
EUROFINS SCI.INH.EO 0,01 |
|
-0,320
-0,58%
|
55,940
|
55,070
|
|
EURONEXT N.V. WI EO 1,60 |
|
+2,250
+2,45%
|
94,150
|
92,300
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
|
-0,051
-1,15%
|
4,466
|
4,376
|
|
FNAC DARTY INH. EO 1 |
|
+0,100
+0,29%
|
35,350
|
35,025
|
|
FORVIA SE INH EO 7 |
|
-0,063
-0,45%
|
14,093
|
13,790
|
|
GAZTRANSP.TECHNIG.EO-,01 |
|
+0,400
+0,30%
|
132,600
|
131,500
|
|
GECINA S.A. INH. EO 7,50 |
|
+0,300
+0,30%
|
102,050
|
101,200
|
|
GENFIT S.A. EO -,25 |
|
+0,145
+3,01%
|
5,010
|
4,820
|
|
GETLINK EO -,40 |
|
+0,415
+2,55%
|
16,880
|
16,540
|
|
HERMES INTERNATIONAL O.N. |
|
+20,000
+0,90%
|
2.249,000
|
2.228,000
|
|
ICADE S.A. |
|
-0,060
-0,20%
|
29,720
|
29,380
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
|
-0,180
-0,47%
|
38,300
|
37,800
|
|
IPSEN S.A. PORT. EO 1 |
|
+0,500
+0,41%
|
123,400
|
121,900
|
|
IPSOS S.A. INH. EO -,25 |
|
-0,250
-0,37%
|
66,850
|
66,200
|
|
JCDECAUX SE |
|
-0,060
-0,28%
|
21,620
|
21,300
|
|
KERING S.A. INH. EO 4 |
|
+8,200
+2,54%
|
333,000
|
325,100
|
|
KLEPIERRE S.A.INH.EO 1,40 |
|
+0,070
+0,26%
|
27,050
|
26,840
|
|
L OREAL INH. EO 0,2 |
|
+3,500
+0,77%
|
461,850
|
456,725
|
|
LAGARDERE NOM. EO 6,10 |
|
+0,100
+0,46%
|
22,150
|
21,950
|
|
LEGRAND S.A. INH. EO 4 |
|
+0,660
+0,67%
|
99,620
|
99,140
|
|
LVMH EO 0,3 |
|
+13,200
+1,75%
|
766,200
|
756,500
|
|
MAISONS DU MONDE EO 3,24 |
|
+0,070
+1,39%
|
5,130
|
5,060
|
|
MERCIALYS INH. EO 1 |
|
+0,120
+1,03%
|
11,780
|
11,690
|
|
METROPOLE TV INH. EO-,40 |
|
+0,020
+0,15%
|
13,720
|
13,680
|
|
NEXANS INH. EO 1 |
|
+0,050
+0,05%
|
110,500
|
109,700
|
|
NEXITY EO 5 |
|
-0,090
-0,71%
|
12,785
|
12,550
|
|
OPMOBILITY S.A.INH.EO-,06 |
|
+0,030
+0,27%
|
11,030
|
10,950
|
|
ORANGE INH. EO 4 |
|
-0,088
-0,83%
|
10,565
|
10,455
|
|
ORPEA ACT.NOM. EO 10,- |
|
+0,272
+2,00%
|
14,000
|
13,532
|
|
PERNOD RICARD O.N. |
|
+0,150
+0,11%
|
140,500
|
138,250
|
|
PUBLICIS GRP INH. EO 0,40 |
|
0,000
0,00%
|
103,250
|
102,175
|
|
QUADIENT SA INH. EO 1 |
|
-0,025
-0,11%
|
23,100
|
22,650
|
|
REMY COINTREAU EO 1,60 |
|
+2,700
+3,25%
|
88,500
|
85,050
|
|
RENAULT INH. EO 3,81 |
|
-0,550
-1,05%
|
52,420
|
51,440
|
|
REXEL S.A. INH. EO 5 |
|
-0,060
-0,22%
|
27,515
|
27,120
|
|
RUBIS INH. NOUV. EO 1,25 |
|
-0,230
-0,70%
|
32,950
|
32,700
|
|
SAFRAN INH. EO -,20 |
|
+0,600
+0,28%
|
214,950
|
212,000
|
|
SANOFI SA INHABER EO 2 |
|
-0,430
-0,47%
|
90,340
|
89,700
|
|
SARTOR.STED.B. EO-,20 |
|
+2,400
+1,30%
|
188,800
|
185,300
|
|
SCHNEIDER ELEC. INH. EO 4 |
|
+2,725
+1,19%
|
231,750
|
229,825
|
|
SCOR SE EO 7,8769723 |
|
0,000
0,00%
|
26,320
|
26,160
|
|
SEB SA INH. EO 1 |
|
-1,050
-0,94%
|
111,300
|
110,000
|
|
SES S.A. FDR A |
|
+0,095
+1,81%
|
5,355
|
5,280
|
|
SOCIETE BIC INH. EO 3,82 |
|
-0,200
-0,28%
|
70,800
|
70,500
|
|
STE GENERALE INH. EO 1,25 |
|
+0,078
+0,30%
|
26,135
|
25,690
|
|
SODEXO S.A. INH. EO 4 |
|
-0,475
-0,53%
|
89,350
|
88,350
|
|
SOITEC S.A. EO 2 |
|
-0,400
-0,35%
|
114,700
|
112,150
|
|
SOLOCAL GROUP EO 1,- |
|
0,000
0,00%
|
0,058
|
0,058
|
|
SOPRA STERIA GRP INH.EO 1 |
|
+2,200
+1,00%
|
222,400
|
220,300
|
|
SPIE S.A. EO 0,47 |
|
+0,050
+0,13%
|
38,580
|
38,280
|
|
STELLANTIS NV EO -,01 |
|
+0,040
+0,20%
|
20,405
|
20,180
|
|
STMICROELECTRONICS |
|
+0,715
+1,78%
|
41,020
|
40,578
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
|
-0,120
-1,31%
|
9,060
|
9,060
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
|
+0,050
+0,05%
|
104,275
|
102,175
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
|
+0,100
+1,14%
|
8,910
|
8,753
|
|
THALES S.A. EO 3 |
|
+2,400
+1,43%
|
170,800
|
169,000
|
|
TRIGANO SA INH. EO 4,2567 |
|
+0,200
+0,14%
|
139,800
|
138,350
|
|
UBISOFT ENTMT IN.EO-,0775 |
|
-0,400
-1,72%
|
23,360
|
22,830
|
|
VALEO SE INH. EO 1 |
|
+0,037
+0,34%
|
11,200
|
11,050
|
|
VALLOUREC EO 0,02 |
|
+0,245
+1,55%
|
16,115
|
15,908
|
|
VANTIVA S.A. INH. EO 0,01 |
|
0,000
0,00%
|
0,138
|
0,138
|
|
VEOLIA ENVIRONNE. EO 5 |
|
+0,425
+1,37%
|
31,570
|
31,210
|
|
VICAT INH. EO 4 |
|
+0,575
+1,57%
|
37,250
|
36,900
|
|
VINCI S.A. INH. EO 2,50 |
|
-0,450
-0,40%
|
113,650
|
112,425
|
|
VIVENDI SE INH. EO 5,5 |
|
+0,030
+0,30%
|
10,115
|
10,050
|
|
WENDEL SE INH. EO 4 |
|
+0,150
+0,17%
|
91,550
|
90,900
|
|
WORLDLINE S.A. EO -,68 |
|
-0,215
-1,69%
|
12,795
|
12,505
|
|