ADUX |
|
-0,080
-5,67%
|
1,405
|
1,330
|
|
Aedifica |
61,950
17:29
|
-1,850
-2,90%
|
62,850
|
61,550
|
|
Agility RealEstate |
|
0,000
0,00%
|
0,068
|
0,067
|
|
Ajax |
10,300
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMUNDA PRO NV |
|
0,000
0,00%
|
1,280
|
1,280
|
|
ALUMEXX N.V. |
|
+0,010
+0,75%
|
1,390
|
1,330
|
|
AZERION WARRANTS |
0,001
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BENEVOLENTAI |
|
+0,006
+1,01%
|
0,600
|
0,594
|
|
BENEVOLENTAI W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bever |
|
0,000
0,00%
|
2,400
|
2,400
|
|
BM3EAC |
10,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boussard |
26,200
17:13
|
0,000
0,00%
|
26,200
|
25,800
|
|
Boussard GBP |
10,000
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA |
|
0,000
0,00%
|
5,150
|
4,960
|
|
CABKA DSC2 TS |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 12W |
|
-0,001
-11,11%
|
0,008
|
0,008
|
|
CABKA EUR 13W |
|
0,000
0,00%
|
0,016
|
0,016
|
|
Coca-ColaEuropacif |
|
-0,100
-0,14%
|
69,400
|
68,800
|
|
Ctac |
|
+0,010
+0,32%
|
3,200
|
3,170
|
|
CVC CAPITAL |
|
+0,494
+2,77%
|
18,590
|
17,800
|
|
DGB Group N.V. |
|
+0,084
+14,09%
|
0,780
|
0,582
|
|
Ease2pay N.V. |
|
+0,026
+4,64%
|
0,586
|
0,556
|
|
EHC ORD SHARES |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EHC TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENVIPCO |
|
-0,100
-1,72%
|
5,850
|
5,350
|
|
Eurocastle |
|
+0,350
+4,70%
|
7,800
|
7,800
|
|
Euronext |
|
+2,800
+3,22%
|
89,850
|
87,300
|
|
FERROVIAL |
|
-0,880
-2,34%
|
37,720
|
36,660
|
|
FL ENTERTAINMENT |
|
-0,050
-0,53%
|
9,600
|
9,400
|
|
FLE WARRANTS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIG |
4,500
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL Trust |
|
-1,800
-1,47%
|
123,600
|
121,000
|
|
Heineken Hld. |
|
+0,300
+0,38%
|
78,500
|
77,950
|
|
Holland Colours |
|
0,000
0,00%
|
99,000
|
96,000
|
|
Hydratec |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICT Group |
14,250
sep '21
|
0,000
0,00%
|
14,500
|
14,250
|
|
IEX Group |
|
0,000
0,00%
|
1,800
|
1,800
|
|
IRIS FINANCIAL SHA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL UNI |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL WAR |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lavide Holding |
|
-0,024
-7,74%
|
0,286
|
0,284
|
|
Lucas Bols |
15,400
10:19
|
0,000
0,00%
|
15,400
|
15,400
|
|
MAREL |
|
+0,080
+2,46%
|
3,350
|
3,240
|
|
MKB Nedsense |
|
-0,001
-1,35%
|
0,074
|
0,073
|
|
MOREFIELD GROUP |
|
0,000
0,00%
|
0,580
|
0,570
|
|
MOTORK |
|
-0,040
-0,70%
|
5,960
|
5,680
|
|
NAI ORD SHARES |
|
-0,550
-6,21%
|
8,850
|
8,300
|
|
NAI TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAI WARRANTS |
0,220
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEPI ROCKCASTLE |
|
+0,050
+0,78%
|
6,450
|
6,400
|
|
New Sources Energy |
|
-0,001
-5,56%
|
0,018
|
0,017
|
|
ONWARD MEDICAL |
|
+0,040
+0,83%
|
4,950
|
4,820
|
|
PB HOLDING |
|
+0,040
+1,39%
|
2,920
|
2,880
|
|
Pershing Square Holdings |
|
+0,600
+1,17%
|
52,200
|
51,200
|
|
Philips Buy Back |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Porceleyne Fles |
|
-0,500
-3,70%
|
13,000
|
13,000
|
|
PPLA CLASS A |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS B |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA European Unit |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV WARRANTS |
0,000
|
-0,220
-100,00%
|
0,000
|
0,000
|
|
REINET INVESTMENTS |
|
0,000
0,00%
|
22,600
|
22,600
|
|
Retail Estates |
69,500
17:25
|
+0,650
+0,94%
|
69,500
|
68,800
|
|
RoodMicrotec |
0,336
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Saint-Gobain |
81,600
17:35
|
-1,060
-1,28%
|
82,550
|
81,460
|
|
Tetragon |
|
+0,150
+1,46%
|
10,400
|
10,250
|
|
THEON INTERNAT |
|
+0,066
+0,52%
|
12,750
|
12,302
|
|
TITAN |
|
-0,040
-2,78%
|
1,440
|
1,400
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Value8 |
|
0,000
0,00%
|
5,800
|
5,800
|
|
Value8 Cum Pref |
|
0,000
0,00%
|
5,000
|
4,980
|
|
VEON |
|
+0,020
+2,15%
|
0,956
|
0,916
|
|
Volta |
|
0,000
0,00%
|
5,150
|
5,150
|
|