| Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adobe |
|
+2,330
+0,51%
|
467,852
|
456,870
|
|
| Advanced Micro Devices |
|
+0,600
+0,36%
|
169,510
|
163,860
|
|
| Airbnb |
|
+1,220
+0,84%
|
148,790
|
145,155
|
|
| Align Technology |
|
+1,450
+0,57%
|
259,610
|
253,800
|
|
| Alphabet |
|
+1,370
+0,78%
|
177,150
|
175,750
|
|
| Alphabet |
|
+1,280
+0,72%
|
178,710
|
177,210
|
|
| Amazon.com |
|
+3,660
+2,02%
|
185,000
|
181,490
|
|
| American Electric Power Compan |
|
-0,250
-0,28%
|
90,250
|
88,630
|
|
| Amgen |
|
-1,690
-0,55%
|
310,010
|
304,310
|
|
| Analog Devices |
|
+1,730
+0,73%
|
238,380
|
233,285
|
|
| Ansys |
|
-2,340
-0,72%
|
328,180
|
323,500
|
|
| Apple |
|
-1,370
-0,70%
|
196,500
|
194,170
|
|
| Applied Materials |
|
-1,620
-0,73%
|
223,255
|
219,020
|
|
| ASML Holding NV |
|
+11,270
+1,08%
|
1.054,440
|
1.032,990
|
|
| AstraZeneca PLC |
|
+0,510
+0,63%
|
80,860
|
80,460
|
|
| Atlassian Corp |
|
+5,580
+3,53%
|
164,690
|
157,550
|
|
| Autodesk |
|
-0,410
-0,19%
|
219,380
|
215,110
|
|
| Automatic Data Processing |
|
+2,190
+0,89%
|
249,535
|
246,225
|
|
| Baker Hughes Company |
|
+0,020
+0,06%
|
31,840
|
31,400
|
|
| Biogen |
|
-4,730
-2,00%
|
236,710
|
230,010
|
|
| Booking Holdings |
|
-20,980
-0,55%
|
3.854,890
|
3.800,000
|
|
| Broadcom |
|
-12,345
-0,87%
|
1.422,690
|
1.388,240
|
|
| Cadence Design Systems |
|
-0,680
-0,23%
|
299,080
|
295,070
|
|
| Charter Communications |
|
+1,260
+0,45%
|
286,370
|
277,530
|
|
| Cintas Corp |
|
-3,700
-0,54%
|
686,000
|
679,565
|
|
| Cisco Systems |
|
+0,205
+0,45%
|
46,390
|
45,780
|
|
| Cognizant Technology Solutions |
|
+0,790
+1,21%
|
66,520
|
65,340
|
|
| Comcast Corp |
|
-0,070
-0,18%
|
39,920
|
39,009
|
|
| Constellation Energy Corp |
|
-6,730
-3,22%
|
209,810
|
196,210
|
|
| Copart |
|
-0,535
-0,99%
|
54,230
|
53,270
|
|
| CoStar Group |
|
-1,010
-1,29%
|
78,140
|
76,760
|
|
| Costco Wholesale Corp |
|
+8,310
+1,00%
|
849,091
|
834,320
|
|
| CrowdStrike Holdings |
|
-1,690
-0,49%
|
349,340
|
336,190
|
|
| CSX Corp |
|
-0,075
-0,23%
|
33,140
|
32,840
|
|
| Datadog |
|
-0,860
-0,78%
|
112,800
|
109,500
|
|
| DexCom |
|
-2,820
-2,39%
|
118,175
|
114,200
|
|
| Diamondback Energy |
|
+1,680
+0,89%
|
191,550
|
188,800
|
|
| Dollar Tree |
|
-2,010
-1,76%
|
115,865
|
111,470
|
|
| eBay |
|
+0,380
+0,72%
|
53,840
|
53,310
|
|
| Electronic Arts |
|
-0,535
-0,39%
|
138,820
|
137,230
|
|
| Enphase Energy |
|
-0,940
-0,71%
|
133,000
|
129,970
|
|
| Exelon Corp |
|
-0,275
-0,75%
|
37,160
|
36,360
|
|
| Fastenal Company |
|
-1,180
-1,81%
|
64,410
|
63,250
|
|
| Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Fortinet |
|
+0,040
+0,07%
|
60,060
|
59,210
|
|
| Gilead Sciences |
|
-0,040
-0,06%
|
64,290
|
63,500
|
|
| GlobalFoundries |
|
+0,010
+0,02%
|
49,345
|
48,430
|
|
| Honeywell International |
|
-0,820
-0,39%
|
210,210
|
207,620
|
|
| IDEXX Laboratories |
|
+2,000
+0,40%
|
502,510
|
490,310
|
|
| Illumina |
|
+7,925
+7,42%
|
119,000
|
105,830
|
|
| Intel Corp |
|
-0,370
-1,20%
|
30,590
|
30,160
|
|
| Intuit |
|
-1,620
-0,28%
|
575,600
|
570,005
|
|
| Intuitive Surgical |
|
+0,910
+0,22%
|
419,170
|
405,080
|
|
| JD.com |
|
-0,820
-2,68%
|
30,160
|
29,730
|
|
| Keurig Dr Pepper |
|
-0,270
-0,78%
|
34,990
|
34,460
|
|
| KLA Corp |
|
-5,710
-0,73%
|
787,320
|
772,210
|
|
| Kraft Heinz Company (The) |
|
-0,110
-0,32%
|
34,700
|
33,650
|
|
| Lam Research Corp |
|
-9,530
-0,98%
|
974,290
|
954,260
|
|
| Lucid Group |
|
0,000
0,00%
|
2,875
|
2,770
|
|
| lululemon athletica |
|
+14,760
+4,79%
|
337,760
|
314,650
|
|
| Marriott International |
|
-0,810
-0,35%
|
235,450
|
231,370
|
|
| Marvell Technology |
|
-1,700
-2,44%
|
69,903
|
67,860
|
|
| MercadoLibre |
|
+16,190
+1,01%
|
1.628,600
|
1.604,950
|
|
| Meta Platforms |
|
-1,300
-0,26%
|
502,820
|
490,890
|
|
| Microchip Technology |
|
-0,940
-1,00%
|
93,678
|
92,640
|
|
| Micron Technology |
|
-3,640
-2,72%
|
134,130
|
129,180
|
|
| Microsoft Corp |
|
+0,510
+0,12%
|
425,310
|
420,580
|
|
| Moderna |
|
-0,150
-0,10%
|
158,820
|
152,390
|
|
| Mondelez International |
|
+0,190
+0,28%
|
68,780
|
67,600
|
|
| Monster Beverage Corp |
|
+0,435
+0,84%
|
53,900
|
51,920
|
|
| Netflix |
|
-1,750
-0,27%
|
657,990
|
644,237
|
|
| NVIDIA Corp |
|
-13,950
-1,14%
|
1.255,870
|
1.183,200
|
|
| NXP Semiconductors NV |
|
-3,710
-1,35%
|
275,166
|
271,520
|
|
| Old Dominion Freight Line |
|
-5,860
-3,34%
|
171,290
|
165,490
|
|
| O'Reilly Automotive |
|
+5,560
+0,57%
|
992,320
|
980,960
|
|
| PACCAR |
|
-0,910
-0,83%
|
110,270
|
108,660
|
|
| Palo Alto Networks |
|
+0,520
+0,18%
|
300,662
|
294,750
|
|
| Paychex |
|
+0,190
+0,16%
|
122,810
|
121,490
|
|
| PayPal Holdings |
|
+3,490
+5,49%
|
67,820
|
64,170
|
|
| PDD Holdings |
|
+1,030
+0,72%
|
144,680
|
141,850
|
|
| Pepsico |
|
-0,290
-0,17%
|
174,400
|
172,675
|
|
| QUALCOMM |
|
-2,460
-1,16%
|
212,240
|
208,790
|
|
| Regeneron Pharmaceuticals |
|
-5,080
-0,51%
|
1.016,000
|
997,730
|
|
| Rivian Automotive |
|
+0,290
+2,53%
|
11,810
|
11,145
|
|
| Ross Stores |
|
-0,190
-0,13%
|
144,940
|
143,395
|
|
| Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
| Sirius XM Holdings |
|
+0,020
+0,78%
|
2,600
|
2,550
|
|
| Starbucks Corp |
|
+0,310
+0,38%
|
82,930
|
80,920
|
|
| Synopsys |
|
-14,290
-2,43%
|
592,830
|
569,290
|
|
| Tesla |
|
+2,890
+1,65%
|
179,730
|
172,730
|
|
| Texas Instruments |
|
+0,115
+0,06%
|
196,640
|
194,520
|
|
| T-Mobile US |
|
-0,540
-0,30%
|
182,670
|
179,400
|
|
| Verisk Analytics |
|
-1,280
-0,49%
|
261,770
|
258,950
|
|
| Vertex Pharmaceuticals |
|
+2,490
+0,52%
|
485,850
|
479,020
|
|
| Walgreens Boots Alliance |
|
-0,080
-0,50%
|
15,980
|
15,680
|
|
| Warner Bros Discovery |
|
+0,050
+0,60%
|
8,580
|
8,170
|
|
| Workday |
|
+2,450
+1,15%
|
216,770
|
212,370
|
|
| Xcel Energy |
|
-0,340
-0,62%
|
55,620
|
54,670
|
|
| Zoom Video Communications |
|
+1,020
+1,64%
|
63,780
|
61,895
|
|
| Zscaler |
|
+4,360
+2,50%
|
180,180
|
173,630
|
|