| Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adobe |
|
+7,330
+1,56%
|
477,155
|
468,299
|
|
| Advanced Micro Devices |
|
+1,890
+1,31%
|
147,620
|
141,155
|
|
| Airbnb |
|
+2,180
+1,40%
|
158,400
|
153,200
|
|
| Align Technology |
|
+2,020
+0,71%
|
288,800
|
280,990
|
|
| Alphabet |
|
+2,840
+1,73%
|
166,730
|
163,890
|
|
| Alphabet |
|
+2,890
+1,75%
|
168,530
|
165,690
|
|
| Amazon.com |
|
+5,720
+3,20%
|
185,100
|
179,910
|
|
| American Electric Power Compan |
|
+0,100
+0,11%
|
88,640
|
87,400
|
|
| Amgen |
|
+1,011
+0,36%
|
278,630
|
274,900
|
|
| Analog Devices |
|
+2,650
+1,37%
|
197,320
|
191,593
|
|
| Ansys |
|
-6,950
-2,16%
|
316,410
|
308,030
|
|
| Apple |
|
+3,880
+2,29%
|
173,415
|
170,890
|
|
| Applied Materials |
|
+3,930
+2,03%
|
198,475
|
193,280
|
|
| ASML Holding NV |
|
+18,135
+2,13%
|
878,000
|
862,350
|
|
| AstraZeneca PLC |
|
-0,600
-0,79%
|
76,410
|
75,750
|
|
| Atlassian Corp |
|
+10,780
+6,24%
|
186,650
|
176,670
|
|
| Autodesk |
|
-0,775
-0,37%
|
212,400
|
208,800
|
|
| Automatic Data Processing |
|
-5,290
-2,14%
|
246,955
|
241,030
|
|
| Baker Hughes Company |
|
+0,050
+0,16%
|
32,360
|
31,760
|
|
| Biogen |
|
-2,620
-1,21%
|
218,460
|
213,140
|
|
| Booking Holdings |
|
+72,160
+2,11%
|
3.487,910
|
3.393,950
|
|
| Broadcom |
|
-4,680
-0,38%
|
1.264,450
|
1.223,310
|
|
| Cadence Design Systems |
|
+1,910
+0,70%
|
277,450
|
270,390
|
|
| Charter Communications |
|
+2,260
+0,87%
|
263,500
|
260,030
|
|
| Cintas Corp |
|
-1,240
-0,19%
|
664,605
|
648,650
|
|
| Cisco Systems |
|
-0,030
-0,06%
|
47,120
|
46,600
|
|
| Cognizant Technology Solutions |
|
+0,880
+1,35%
|
67,880
|
65,560
|
|
| Comcast Corp |
|
+0,160
+0,42%
|
38,750
|
38,072
|
|
| Constellation Energy Corp |
|
+1,600
+0,87%
|
187,180
|
183,600
|
|
| Copart |
|
-0,040
-0,07%
|
54,690
|
53,651
|
|
| CoStar Group |
|
-0,630
-0,70%
|
90,620
|
88,870
|
|
| Costco Wholesale Corp |
|
+10,380
+1,44%
|
734,400
|
720,630
|
|
| CrowdStrike Holdings |
|
+8,100
+2,74%
|
307,940
|
298,043
|
|
| CSX Corp |
|
+0,387
+1,17%
|
33,760
|
33,155
|
|
| Datadog |
|
-0,960
-0,76%
|
128,590
|
124,600
|
|
| DexCom |
|
+0,740
+0,59%
|
127,880
|
124,610
|
|
| Diamondback Energy |
|
+1,620
+0,83%
|
198,150
|
195,040
|
|
| Dollar Tree |
|
+1,220
+1,03%
|
120,670
|
117,800
|
|
| eBay |
|
-1,665
-3,26%
|
50,864
|
48,520
|
|
| Electronic Arts |
|
+0,320
+0,25%
|
129,105
|
126,600
|
|
| Enphase Energy |
|
+0,980
+0,93%
|
107,810
|
102,340
|
|
| Exelon Corp |
|
+0,040
+0,11%
|
38,450
|
37,330
|
|
| Fastenal Company |
|
-0,090
-0,13%
|
68,570
|
67,460
|
|
| Fiserv |
114,230
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Fortinet |
|
+1,710
+2,69%
|
65,260
|
63,010
|
|
| Gilead Sciences |
|
-0,180
-0,27%
|
65,800
|
64,890
|
|
| GlobalFoundries |
|
+1,270
+2,70%
|
48,350
|
46,930
|
|
| Honeywell International |
|
-1,690
-0,87%
|
196,480
|
192,685
|
|
| IDEXX Laboratories |
|
+8,160
+1,74%
|
477,670
|
465,600
|
|
| Illumina |
|
-0,690
-0,55%
|
126,300
|
122,190
|
|
| Intel Corp |
|
+0,145
+0,48%
|
30,670
|
30,190
|
|
| Intuit |
|
-1,160
-0,19%
|
620,860
|
607,285
|
|
| Intuitive Surgical |
|
+5,950
+1,60%
|
377,880
|
367,385
|
|
| JD.com |
|
+3,390
+11,58%
|
32,860
|
30,730
|
|
| Keurig Dr Pepper |
|
+0,205
+0,61%
|
33,760
|
33,250
|
|
| KLA Corp |
|
+16,350
+2,45%
|
683,000
|
664,185
|
|
| Kraft Heinz Company (The) |
|
+0,410
+1,13%
|
37,065
|
36,380
|
|
| Lam Research Corp |
|
+15,800
+1,82%
|
885,180
|
862,085
|
|
| Lucid Group |
|
+0,165
+6,30%
|
2,790
|
2,570
|
|
| lululemon athletica |
|
-3,500
-0,99%
|
357,290
|
348,510
|
|
| Marriott International |
|
+1,760
+0,75%
|
236,700
|
232,630
|
|
| Marvell Technology |
|
+2,870
+4,50%
|
67,090
|
64,850
|
|
| MercadoLibre |
|
+48,900
+3,36%
|
1.506,250
|
1.444,100
|
|
| Meta Platforms |
|
+2,490
+0,57%
|
443,960
|
432,280
|
|
| Microchip Technology |
|
+0,680
+0,77%
|
90,271
|
87,490
|
|
| Micron Technology |
|
+2,650
+2,42%
|
112,410
|
109,430
|
|
| Microsoft Corp |
|
+3,000
+0,76%
|
399,930
|
394,652
|
|
| Moderna |
|
+14,170
+12,71%
|
128,810
|
114,060
|
|
| Mondelez International |
|
-0,190
-0,27%
|
71,260
|
70,450
|
|
| Monster Beverage Corp |
|
-0,150
-0,28%
|
53,880
|
53,210
|
|
| Netflix |
|
+13,750
+2,49%
|
565,460
|
555,590
|
|
| NVIDIA Corp |
|
+27,700
+3,34%
|
862,370
|
832,000
|
|
| NXP Semiconductors NV |
|
+4,870
+1,95%
|
255,390
|
245,195
|
|
| Old Dominion Freight Line |
|
+0,980
+0,54%
|
185,260
|
181,788
|
|
| O'Reilly Automotive |
|
+1,110
+0,11%
|
1.007,930
|
1.000,030
|
|
| PACCAR |
|
+0,130
+0,12%
|
106,760
|
104,580
|
|
| Palo Alto Networks |
|
+7,980
+2,78%
|
295,780
|
285,530
|
|
| Paychex |
|
-0,970
-0,81%
|
119,610
|
117,150
|
|
| PayPal Holdings |
|
+0,830
+1,25%
|
67,440
|
65,830
|
|
| PDD Holdings |
|
+13,070
+10,50%
|
139,750
|
128,700
|
|
| Pepsico |
|
+0,310
+0,18%
|
176,320
|
174,550
|
|
| QUALCOMM |
|
+16,120
+9,82%
|
181,690
|
175,290
|
|
| Regeneron Pharmaceuticals |
|
+34,130
+3,78%
|
943,770
|
891,300
|
|
| Rivian Automotive |
|
+0,620
+6,73%
|
10,130
|
9,215
|
|
| Ross Stores |
|
-0,150
-0,12%
|
129,040
|
127,525
|
|
| Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
| Sirius XM Holdings |
|
+0,005
+0,16%
|
3,120
|
3,020
|
|
| Starbucks Corp |
|
+0,490
+0,66%
|
75,145
|
73,350
|
|
| Synopsys |
|
+1,200
+0,23%
|
527,135
|
512,120
|
|
| Tesla |
|
+0,030
+0,02%
|
184,600
|
176,020
|
|
| Texas Instruments |
|
+0,600
+0,34%
|
179,810
|
173,650
|
|
| T-Mobile US |
|
-0,560
-0,34%
|
166,310
|
164,520
|
|
| Verisk Analytics |
|
+1,030
+0,44%
|
235,235
|
229,900
|
|
| Vertex Pharmaceuticals |
|
-1,980
-0,49%
|
404,070
|
398,460
|
|
| Walgreens Boots Alliance |
|
+0,195
+1,12%
|
17,675
|
17,280
|
|
| Warner Bros Discovery |
|
+0,328
+4,30%
|
8,010
|
7,650
|
|
| Workday |
|
+5,890
+2,40%
|
255,200
|
248,700
|
|
| Xcel Energy |
|
0,000
0,00%
|
54,340
|
53,390
|
|
| Zoom Video Communications |
|
+1,230
+2,00%
|
63,180
|
61,800
|
|
| Zscaler |
|
+4,045
+2,35%
|
176,400
|
171,380
|
|