Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Europa, lokale beurzen  /  Zwitserland (slot)  /  u - u

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Europa, lokale beurzen » Zwitserland (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
U-BLOX N
85,100 30 apr
85,000
Bied
85,10030 apr
85,400
Laat
 -2,100 -2,41% 87,700 85,100

11.271

Gem. 17,7K -36%
UBS (CH) Property Fund
12,800 30 apr
12,800
Bied
12,80030 apr
13,400
Laat
 0,000 0,00% 12,950 12,800

2.684

Gem. 32,7K -92%
UBS Swiss Anfos
85,000 30 apr
84,800
Bied
85,00030 apr
86,000
Laat
 +0,400 +0,47% 85,400 84,600

6.568

Gem. 14,2K -54%
UBS 100 Index FD CH
8.450,000 15 apr
8.425,000
Bied
8.450,00015 apr
8.470,000
Laat
 -10,000 -0,12% 0,000 0,000

0

Gem. 3 -100%
UBS DIRECT RES
19,450 30 apr
19,400
Bied
19,45030 apr
19,650
Laat
 0,000 0,00% 19,600 19,450

12.013

Gem. 42,3K -72%
UBS FONCIPARS
134,500 30 apr
134,000
Bied
134,50030 apr
0,000
Laat
 +1,500 +1,13% 135,000 133,000

4.802

Gem. 6,3K -24%
UBS FUND BBG COMM INDEX CHF
49,325 30 apr
46,400
Bied
49,32530 apr
52,000
Laat
 -0,600 -1,20% 50,410 49,325

1.674

Gem. 1,1K +57%
UBS FUND BBG COMM INDEX EUR
52,600 29 apr
50,000
Bied
52,60029 apr
52,220
Laat
 0,000 0,00% 52,600 52,600

95

Gem. 487 -80%
UBS FUND BBG COMM INDEX GBP
52,960 03 jan
56,410
Bied
52,96003 jan
56,620
Laat
 -4,040 -7,09% 53,000 52,960 18.000
UBS FUND BBG COMM INDEX USD
66,570 30 apr
64,000
Bied
66,57030 apr
78,000
Laat
 -0,350 -0,52% 66,620 66,570

1.725

Gem. 664 +160%
UBS FUND CMCI COMP SF CHF ACC
77,700 30 apr
-0,600 -0,77% 78,260 77,690

5.264

Gem. 2,8K +91%
UBS FUND CMCI COMP SF EUR ACC
80,890 30 apr
80,070
Bied
80,89030 apr
83,500
Laat
 -1,210 -1,47% 81,990 80,890

377

Gem. 797 -53%
UBS FUND CMCI COMP SF USD ACC
107,440 30 apr
105,500
Bied
107,44030 apr
108,620
Laat
 -1,180 -1,09% 108,440 107,000

1.492

Gem. 2,8K -47%
UBS FUND CMCI xAGRI SF H-CHF
160,540 30 apr
161,600
Bied
160,54030 apr
169,000
Laat
 -1,700 -1,05% 163,480 160,540

67

Gem. 188 -64%
UBS FUND CMCI xAGRI SF H-EUR
169,580 30 apr
168,700
Bied
169,58030 apr
169,580
Laat
 -0,960 -0,56% 170,840 169,580

2.039

Gem. 344 +493%
UBS FUND CMCI xAGRI SF USD
214,550 25 apr
195,200
Bied
214,55025 apr
214,750
Laat
 -1,450 -0,67% 0,000 0,000

0

Gem. 893 -100%
UBS FUND COMMO CMCI SF H-CHF
13,218 30 apr
12,800
Bied
13,21830 apr
18,000
Laat
 +0,008 +0,06% 13,218 13,162

394

Gem. 5,4K -93%
UBS FUND COMMO CMCI SF H-EUR
13,610 30 apr
13,610
Bied
13,61030 apr
13,690
Laat
 -0,150 -1,09% 13,712 13,610

7.770

Gem. 2,4K +225%
UBS FUND COMMO CMCI SF USD
16,050 23 apr
16,040
Bied
16,05023 apr
16,130
Laat
 -0,160 -0,99% 16,050 16,050

40

Gem. 3,1K -99%
UBS FUND HFRX HedFund SF CHF
75,110 okt '20
0,000 0,00% 0,000 0,000
UBS FUND HFRX HedFund SF EUR
80,240 okt '20
-0,340 -0,42% 0,000 0,000
UBS FUND HFRX HedFund SF USD
96,400 okt '20
0,000 0,00% 0,000 0,000
UBS FUND MSCI ACWI H-JPY ACC
2.035,000 09 apr
1.984,200
Bied
2.035,00009 apr
1.998,800
Laat
 +47,800 +2,41% 2.035,000 2.035,000

4.277

Gem. 5,4K -21%
UBS FUND MSCI ACWI SF H-CHF
178,400 30 apr
178,000
Bied
178,40030 apr
180,000
Laat
 -0,480 -0,27% 179,340 178,340

1.282

Gem. 2,5K -48%
UBS FUND MSCI ACWI SF H-CHF UK
154,280 30 apr
142,000
Bied
154,28030 apr
154,260
Laat
 +0,840 +0,55% 154,280 154,280

195

Gem. 514 -62%
UBS FUND MSCI ACWI SF H-EUR
192,060 30 apr
190,660
Bied
192,06030 apr
192,680
Laat
 +0,440 +0,23% 192,060 192,060

6

Gem. 1,2K -99%
UBS FUND MSCI ACWI SF H-EUR UK
178,160 30 apr
176,200
Bied
178,16030 apr
179,440
Laat
 +0,620 +0,35% 178,180 178,160

500

Gem. 189 +165%
UBS FUND MSCI ACWI SF H-GBP UK
195,140 29 apr
192,320
Bied
195,14029 apr
194,800
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 732 -100%
UBS FUND MSCI ACWI SF H-USD
225,100 30 apr
221,950
Bied
225,10030 apr
227,700
Laat
 +0,300 +0,13% 225,100 225,100

860

Gem. 1,7K -50%
UBS FUND MSCI ACWI SF H-USD UK
208,550 23 apr
207,550
Bied
208,55023 apr
211,350
Laat
 -1,800 -0,86% 208,550 208,550

125

Gem. 412 -70%
UBS FUND MSCI ACWI SF USD
171,660 30 apr
174,000
Bied
171,66030 apr
174,000
Laat
 -0,020 -0,01% 171,980 170,860

7.839

Gem. 1,6K +389%
UBS FUND MSCI ACWI SF USD UKD
143,760 30 apr
142,120
Bied
143,76030 apr
144,500
Laat
 +0,020 +0,01% 143,760 143,760

127

Gem. 301 -58%
UBS FUND MSCI ASIA xJP SF USD
158,320 30 apr
146,640
Bied
158,32030 apr
172,000
Laat
 -0,960 -0,60% 158,940 158,200

5.656

Gem. 468 +1.109%
UBS FUND MSCI EM SF USD
50,760 30 apr
50,430
Bied
50,76030 apr
53,000
Laat
 -0,170 -0,33% 50,800 50,760

1.375

Gem. 826 +66%
UBS FUND MSCI USA SF USD ACC
142,500 25 apr
144,380
Bied
142,50025 apr
145,580
Laat
 -2,660 -1,83% 0,000 0,000

0

Gem. 1,2K -100%
UBS FUND S&P 500 SF USD ACC
97,520 30 apr
86,000
Bied
97,52030 apr
98,920
Laat
 -0,170 -0,17% 97,520 97,500

226

Gem. 728 -69%
UBS GROUP N
24,270 30 apr
-0,830 -3,31% 24,700 24,260

6.282.578

Gem. 6,3M +0%
UBS GROUP N 2. LINIE
20,210 08 okt
-7,520 -27,12% 0,000 0,000
UBS SW SWISSREAL
65,200 30 apr
64,800
Bied
65,20030 apr
66,000
Laat
 0,000 0,00% 65,600 64,800

9.161

Gem. 9,6K -5%
UBS SWISS SIMA
131,000 30 apr
131,000
Bied
131,00030 apr
132,500
Laat
 -1,000 -0,76% 132,500 131,000

24.603

Gem. 28,3K -13%
UBS(CH)EF-ASIA P
2.044,760 jun '21
1.427,000
Bied
2.044,760jun '21
1.440,000
Laat
 +607,760 +42,29% 0,000 0,000
UBS(LU)EF-BIOTEC P
656,500 15 apr
642,000
Bied
656,50015 apr
700,000
Laat
 +11,000 +1,70% 0,000 0,000

0

Gem. 17 -100%
UBS(LU)EF-China Opp P
980,000 20 feb
1.049,000
Bied
980,00020 feb
1.063,000
Laat
 -66,000 -6,31% 0,000 0,000

0

Gem. 36 -100%
UBS(LU)EF-EUR OP P
1.034,000 mei '22
1.158,000
Bied
1.034,000mei '22
1.169,000
Laat
 -126,000 -10,86% 0,000 0,000
UBS(LU)EF-US Sust P
315,900 dec '21
312,800
Bied
315,900dec '21
315,900
Laat
 +0,600 +0,19% 0,000 0,000
UBS(LU)StFCP-Growth Sustainabl
3.618,000 mrt '22
+259,000 +7,71% 0,000 0,000
UBSETF BBG TIPS 10+ USD DIS
10,091 30 apr
10,062
Bied
10,09130 apr
10,155
Laat
 -0,071 -0,69% 10,188 10,090

23.288

Gem. 8,9K +161%
UBSETF BBG TIPS 1-10 hCHF ACC
11,497 30 apr
11,475
Bied
11,49730 apr
12,000
Laat
 -0,005 -0,05% 11,522 11,477

19.138

Gem. 9,6K +100%
UBSETF BBG TIPS 1-10 hEUR ACC
11,111 30 apr
11,093
Bied
11,11130 apr
11,114
Laat
 -0,001 -0,01% 11,128 11,107

55.088

Gem. 12,2K +352%
UBSETF BBG TIPS 1-10 hGBP ACC
14,316 30 apr
14,271
Bied
14,31630 apr
14,300
Laat
 +0,008 +0,06% 14,318 14,308

23.655

Gem. 17,4K +36%
UBSETF BBG TIPS 1-10 USD ACC
14,458 30 apr
14,431
Bied
14,45830 apr
0,000
Laat
 -0,008 -0,05% 14,496 14,440

615.919

Gem. 34,6K +1.678%
UBSETF BBG TIPS 1-10 USD DIS
11,499 30 apr
11,478
Bied
11,49930 apr
11,500
Laat
 +0,003 +0,03% 11,507 11,499

29.146

Gem. 8,8K +233%
UBSETF CMCI OIL CHF Acc
43,020 30 apr
42,000
Bied
43,02030 apr
44,000
Laat
 -0,480 -1,10% 43,420 43,020

186

Gem. 2,7K -93%
UBSETF CMCI OIL USD DIS
53,160 29 apr
49,000
Bied
53,16029 apr
55,300
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 2,4K -100%
UBSETF EM IG ESG hEUR ACC
10,547 03 apr
10,243
Bied
10,54703 apr
10,434
Laat
 +0,189 +1,82% 0,000 0,000

0

Gem. 2,4K -100%
UBSETF EM IG ESG USD ACC
12,615 11 apr
12,334
Bied
12,61511 apr
12,564
Laat
 +0,136 +1,09% 0,000 0,000

0

Gem. 303 -100%
UBSETF EMU PRIME VAL EUR DIS
19,706 24 apr
19,586
Bied
19,70624 apr
19,686
Laat
 -0,012 -0,06% 0,000 0,000

0

Gem. 577 -100%
UBSETF EMU PRIME VAL EUR DIS
19,204 25 apr
19,188
Bied
19,20425 apr
19,288
Laat
 -0,052 -0,27% 0,000 0,000

0

Gem. 1,1K -100%
UBSETF EMU PRIME VAL H-CHF ACC
17,118 okt '21
-0,104 -0,60% 0,000 0,000
UBSETF EMU QUALITY EUR DIS
26,260 30 apr
26,005
Bied
26,26030 apr
30,500
Laat
 -0,045 -0,17% 26,265 26,260

724

Gem. 1,3K -45%
UBSETF EMU QUALITY hCHF ACC
23,475 30 apr
23,240
Bied
23,47530 apr
25,000
Laat
 -0,130 -0,55% 23,480 23,475

358

Gem. 1,4K -74%
UBSETF EMU QUALITY H-GBP DIS
12,022 nov '19
+0,060 +0,50% 0,000 0,000
UBSETF EMU QUALITY H-USD ACC
32,885 okt '21
-0,575 -1,72% 0,000 0,000
UBSETF EU LIQ CORP 1-5 EUR DIS
12,947 30 apr
12,883
Bied
12,94730 apr
13,000
Laat
 -0,023 -0,18% 12,965 12,947

11.347

Gem. 3,5K +228%
UBSETF EU LiqCor 1-5 H-CHF ACC
13,512 okt '21
0,000 0,00% 0,000 0,000
UBSETF EU LiqCorSust EUR ACC
13,919 30 apr
13,841
Bied
13,91930 apr
13,967
Laat
 -0,035 -0,25% 13,937 13,895

2.171

Gem. 5,5K -60%
UBSETF EU LiqCorSust EUR DIS
12,824 30 apr
12,757
Bied
12,82430 apr
12,873
Laat
 -0,036 -0,28% 12,824 12,820

1.025

Gem. 2,8K -64%
UBSETF EU LiqCorSust hCHF ACC
12,810 30 apr
12,000
Bied
12,81030 apr
12,819
Laat
 -0,002 -0,01% 12,815 12,790

1.673

Gem. 2,9K -42%
UBSETF EU LiqCorSust H-CHF DIS
14,116 okt '21
-0,058 -0,41% 0,000 0,000
UBSETF EUR TREASU 1-10 EUR DIS
11,534 30 apr
11,509
Bied
11,53430 apr
11,523
Laat
 -0,004 -0,03% 11,534 11,521

1.676

Gem. 8K -79%
UBSETF EURO INFL 1-10 EUR DIS
14,303 30 apr
14,279
Bied
14,30330 apr
14,308
Laat
 -0,007 -0,05% 14,318 14,303

1.358

Gem. 3,5K -61%
UBSETF EURO STOXX 50 EUR DIS
50,000 30 apr
46,140
Bied
50,00030 apr
51,180
Laat
 -0,570 -1,13% 50,480 50,000

2.875

Gem. 1,6K +77%
UBSETF EURO STOXX 50 EUR DIS
49,320 30 apr
48,915
Bied
49,32030 apr
49,165
Laat
 -0,065 -0,13% 49,320 49,200

6.818

Gem. 5,3K +30%
UBSETF FAC EMU LO VOL H-CHF AC
18,022 okt '21
-0,324 -1,77% 0,000 0,000
UBSETF FAC EMU LO VOL hEUR DI
15,540 30 apr
15,480
Bied
15,54030 apr
15,560
Laat
 -0,014 -0,09% 15,540 15,540

275

Gem. 878 -69%
UBSETF FAC EMU LO VOL hEUR DI
15,210 24 apr
15,180
Bied
15,21024 apr
15,258
Laat
 +0,048 +0,32% 0,000 0,000

0

Gem. 2,7K -100%
UBSETF FAC EMU LO VOL H-GBP DI
11,770 nov '19
+0,122 +1,05% 0,000 0,000
UBSETF FAC EMU LO VOL H-USD AC
21,095 okt '21
-0,325 -1,52% 0,000 0,000
UBSETF FAC EMU TSYie EUR DIS
13,690 jul '20
-0,330 -2,35% 0,000 0,000
UBSETF FAC EMU TSYie H-CHF ACC
13,796 jul '20
-0,016 -0,12% 0,000 0,000
UBSETF FAC US LO VOL H-CHF ACC
20,995 okt '21
0,000 0,00% 0,000 0,000
UBSETF FAC US LO VOL H-GBP DIS
14,482 dec '19
0,000 0,00% 0,000 0,000
UBSETF Factor USA Quality CHF
22,620 30 apr
22,550
Bied
22,62030 apr
22,665
Laat
 -0,100 -0,44% 22,740 22,620

1.863

Gem. 1,8K +1%
UBSETF FTSE 100 GBP DIS
86,020 26 apr
79,200
Bied
86,02026 apr
87,500
Laat
 0,000 0,00% 86,020 86,020

100

Gem. 101 -1%
UBSETF FTSE 100 GBP DIS
75,750 30 apr
67,000
Bied
75,75030 apr
75,480
Laat
 +0,120 +0,16% 75,750 75,660

98

Gem. 263 -63%
UBSETF FTSE 100 GBP UKDIS
10,340 dec '19
0,000 0,00% 0,000 0,000
UBSETF GLOBAL GENDER hCHF ACC
17,110 30 apr
16,500
Bied
17,11030 apr
17,316
Laat
 -0,200 -1,16% 17,328 17,110

360

Gem. 1K -65%
UBSETF GLOBAL GENDER hCHF DIS
14,706 22 apr
14,752
Bied
14,70622 apr
14,894
Laat
 -0,066 -0,45% 14,816 14,706

577

Gem. 894 -35%
UBSETF GLOBAL GENDER hEUR ACC
20,940 30 apr
20,795
Bied
20,94030 apr
20,995
Laat
 +0,020 +0,10% 20,940 20,940

3.550

Gem. 2,5K +43%
UBSETF GLOBAL GENDER hGBP ACC
20,080 30 apr
20,065
Bied
20,08030 apr
20,130
Laat
 -0,055 -0,27% 20,080 20,080

13

Gem. 586 -98%
UBSETF GLOBAL GENDER hUSD ACC
23,010 30 apr
22,715
Bied
23,01030 apr
22,935
Laat
 +0,145 +0,63% 23,010 22,965

10.000

Gem. 3,6K +177%
UBSETF GLOBAL GENDER USD ACC
18,712 30 apr
18,532
Bied
18,71230 apr
18,590
Laat
 -0,016 -0,09% 18,716 18,672

233

Gem. 1,5K -85%
UBSETF GLOBAL GOLD MIN USD DIS
15,904 30 apr
14,080
Bied
15,90430 apr
16,400
Laat
 -0,372 -2,29% 16,002 15,840

3.648

Gem. 5,1K -29%
UBSETF GLOBAL GOLD MIN USD DIS
17,294 30 apr
14,000
Bied
17,29430 apr
18,730
Laat
 -0,344 -1,95% 17,580 17,294

8.020

Gem. 4,4K +83%
UBSETF GOLD hCHF Acc
83,040 30 apr
81,280
Bied
83,04030 apr
83,160
Laat
 -1,470 -1,74% 83,890 82,130

9.943

Gem. 11,6K -14%
UBSETF GOLD hEUR Acc
62,170 30 apr
61,860
Bied
62,17030 apr
66,000
Laat
 -1,160 -1,83% 62,770 62,170

2.691

Gem. 3K -9%
UBSETF GOLD USD Acc
73,810 30 apr
70,200
Bied
73,81030 apr
77,000
Laat
 -1,270 -1,69% 74,580 73,780

23.180

Gem. 16,6K +40%
UBSETF GOLD USD Acc
67,620 30 apr
55,300
Bied
67,62030 apr
70,000
Laat
 -0,860 -1,26% 68,060 67,470

1.264

Gem. 4,3K -70%
UBSETF HIGH QUAL LIQUI EUR DIS
10,680 mrt '22
0,000 0,00% 0,000 0,000
UBSETF JPM EM LOC CURR USD ACC
15,773 11 apr
15,248
Bied
15,77311 apr
15,690
Laat
 +0,309 +2,00% 0,000 0,000

0

Gem. 11,7K -100%
UBSETF JPM EM LOC CURR USD DIS
12,145 18 mrt
11,794
Bied
12,14518 mrt
12,065
Laat
 +0,272 +2,30% 0,000 0,000

0

Gem. 145 -100%
UBSETF JPM USD EM 1-5 hCHF AC
9,969 24 apr
9,935
Bied
9,96924 apr
10,026
Laat
 -0,005 -0,05% 0,000 0,000

0

Gem. 5,1K -100%
UBSETF JPM USD EM 1-5 hEUR AC
11,289 29 apr
11,207
Bied
11,28929 apr
11,309
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 3,2K -100%
UBSETF JPM USD EM 1-5 USD DIS
10,576 23 apr
10,543
Bied
10,57623 apr
10,639
Laat
 -0,004 -0,04% 10,576 10,576

980

Gem. 5,1K -81%
UBSETF MSCI ACWI ESG hCHF ACC
15,720 30 apr
-0,112 -0,71% 15,864 15,720

28.943

Gem. 8,8K +229%
UBSETF MSCI ACWI ESG hCHF DIS
14,406 29 apr
14,278
Bied
14,40629 apr
14,440
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 826 -100%
UBSETF MSCI ACWI ESG hEUR ACC
17,564 30 apr
17,412
Bied
17,56430 apr
17,546
Laat
 -0,012 -0,07% 17,564 17,564

498

Gem. 3,8K -87%
UBSETF MSCI ACWI ESG hGBP ACC
19,004 30 apr
18,964
Bied
19,00430 apr
18,994
Laat
 -0,040 -0,21% 19,004 19,004

14

Gem. 1,9K -99%
UBSETF MSCI ACWI ESG hJPY ACC
1.878,200 30 apr
1.868,000
Bied
1.878,20030 apr
1.871,000
Laat
 -0,600 -0,03% 1.882,200 1.875,800

10.008

Gem. 5,4K +85%
UBSETF MSCI ACWI ESG hUSD ACC
21,005 30 apr
20,970
Bied
21,00530 apr
21,360
Laat
 -0,100 -0,47% 21,140 21,005

60.498

Gem. 13,8K +340%
UBSETF MSCI ACWI ESG USD DIS
14,976 30 apr
13,410
Bied
14,97630 apr
15,040
Laat
 +0,024 +0,16% 15,020 14,950

5.432

Gem. 6,7K -18%
UBSETF MSCI ACWI SRI hCHF ACC
14,046 30 apr
14,000
Bied
14,04630 apr
14,750
Laat
 -0,078 -0,55% 14,150 14,046

20.637

Gem. 16,3K +26%
UBSETF MSCI ACWI SRI hCHF DIS
12,954 30 apr
11,650
Bied
12,95430 apr
12,924
Laat
 -0,032 -0,25% 12,954 12,944

75

Gem. 996 -92%
UBSETF MSCI ACWI SRI hEUR ACC
15,544 30 apr
15,402
Bied
15,54430 apr
15,516
Laat
 -0,022 -0,14% 15,544 15,540

517

Gem. 7,9K -93%
UBSETF MSCI ACWI SRI hGBP DIS
15,228 30 apr
15,112
Bied
15,22830 apr
15,152
Laat
 +0,012 +0,08% 15,232 15,158

6.994

Gem. 6K +16%
UBSETF MSCI ACWI SRI hUSD ACC
18,176 30 apr
18,020
Bied
18,17630 apr
19,350
Laat
 +0,016 +0,09% 18,176 18,146

17.988

Gem. 8,6K +109%
UBSETF MSCI AUSTRALI hCHF ACC
24,855 30 apr
23,550
Bied
24,85530 apr
24,810
Laat
 +0,040 +0,16% 24,880 24,855

816

Gem. 997 -18%
UBSETF MSCI AUSTRALI hEUR ACC
19,702 29 apr
19,582
Bied
19,70229 apr
19,692
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 1,8K -100%
UBSETF MSCI AUSTRALI hGBP ACC
22,590 30 apr
22,445
Bied
22,59030 apr
22,570
Laat
 +0,080 +0,36% 22,720 22,590

1.596

Gem. 1,8K -11%
UBSETF MSCI AUSTRALI hUSD ACC
24,240 30 apr
24,030
Bied
24,24030 apr
24,170
Laat
 +0,100 +0,41% 24,240 24,240

422

Gem. 3,4K -88%
UBSETF MSCI AUSTRALIA AUD ACC
43,965 30 apr
40,800
Bied
43,96530 apr
43,845
Laat
 0,000 0,00% 44,180 43,965

1.183

Gem. 1,7K -29%
UBSETF MSCI AUSTRALIA AUD ACC
26,335 30 apr
26,010
Bied
26,33530 apr
26,155
Laat
 +0,075 +0,29% 26,335 26,335

30

Gem. 326 -91%
UBSETF MSCI AUSTRALIA AUD DIS
35,105 30 apr
34,000
Bied
35,10530 apr
35,085
Laat
 0,000 0,00% 35,295 35,105

3.250

Gem. 2,8K +15%
UBSETF MSCI CANADA CAD ACC
24,970 30 apr
20,700
Bied
24,97030 apr
24,875
Laat
 -0,060 -0,24% 25,100 24,965

4.432

Gem. 9,9K -55%
UBSETF MSCI CANADA CAD DIS
56,270 30 apr
55,750
Bied
56,27030 apr
56,430
Laat
 -0,500 -0,88% 56,740 56,270

11.180

Gem. 5,1K +117%
UBSETF MSCI CANADA hCHF ACC
27,275 30 apr
26,300
Bied
27,27530 apr
28,900
Laat
 +0,020 +0,07% 27,285 27,275

1.100

Gem. 2,1K -47%
UBSETF MSCI CANADA hEUR ACC
24,505 29 apr
24,245
Bied
24,50529 apr
24,285
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 2,6K -100%
UBSETF MSCI CANADA hGBP ACC
20,225 23 apr
20,035
Bied
20,22523 apr
20,065
Laat
 +0,035 +0,17% 20,230 20,200

1.644

Gem. 7,1K -77%
UBSETF MSCI CANADA hUSD DIS
32,915 30 apr
32,565
Bied
32,91530 apr
32,730
Laat
 -0,055 -0,17% 32,960 32,915

751

Gem. 15,4K -95%
UBSETF MSCI CHINA ESG USD DIS
8,050 29 apr
7,500
Bied
8,05029 apr
7,922
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 4K -100%
UBSETF MSCI EM SRI USD ACC
15,482 30 apr
15,440
Bied
15,48230 apr
20,000
Laat
 -0,096 -0,62% 15,600 15,482

98.581

Gem. 15,4K +538%
UBSETF MSCI EM SRI USD ACC
14,188 30 apr
13,500
Bied
14,18830 apr
14,270
Laat
 -0,080 -0,56% 14,274 14,188

46.061

Gem. 9,6K +381%
UBSETF MSCI EM SRI USD DIS
12,278 30 apr
12,230
Bied
12,27830 apr
14,000
Laat
 -0,162 -1,30% 12,432 12,278

18.502

Gem. 15,4K +20%
UBSETF MSCI EM USD ACC
10,716 30 apr
10,712
Bied
10,71630 apr
11,050
Laat
 -0,090 -0,83% 10,906 10,706

992.611

Gem. 182,5K +444%
UBSETF MSCI EM USD DIS
93,890 30 apr
93,150
Bied
93,89030 apr
99,000
Laat
 -0,330 -0,35% 94,550 93,880

621

Gem. 384 +62%
UBSETF MSCI EM USD DIS
102,800 30 apr
101,500
Bied
102,80030 apr
103,160
Laat
 -0,920 -0,89% 103,680 102,540

3.278

Gem. 3,4K -4%
UBSETF MSCI EM USD UKDIS
14,516 30 apr
12,142
Bied
14,51630 apr
14,750
Laat
 -0,116 -0,79% 14,576 14,516

8.029

Gem. 16,2K -50%
UBSETF MSCI EMU EUR ACC
30,045 30 apr
-0,310 -1,02% 30,365 30,045

31.473

Gem. 19,2K +64%
UBSETF MSCI EMU EUR DIS
163,500 30 apr
155,000
Bied
163,50030 apr
163,240
Laat
 -1,660 -1,01% 164,580 163,500

17

Gem. 722 -98%
UBSETF MSCI EMU EUR DIS
160,820 30 apr
159,300
Bied
160,82030 apr
160,120
Laat
 -0,140 -0,09% 160,820 160,820

21

Gem. 358 -94%
UBSETF MSCI EMU EUR UKDIS
24,345 30 apr
24,280
Bied
24,34530 apr
24,410
Laat
 -0,220 -0,90% 24,500 24,345

1.330

Gem. 1,7K -22%
UBSETF MSCI EMU FMix USD DIS
13,694 30 apr
13,630
Bied
13,69430 apr
13,648
Laat
 -0,056 -0,41% 13,696 13,694

1.414

Gem. 1,5K -4%
UBSETF MSCI EMU H-CHF ACC
28,775 aug '20
-0,265 -0,91% 28,870 28,775 2.707
UBSETF MSCI EMU hGBP ACC
16,226 30 apr
16,116
Bied
16,22630 apr
16,198
Laat
 -0,090 -0,55% 16,226 16,226

453

Gem. 2,6K -83%
UBSETF MSCI EMU H-USD ACC
29,195 aug '20
-0,085 -0,29% 29,195 29,195 4.175
UBSETF MSCI EMU H-USD DIS
25,185 aug '20
+0,220 +0,88% 0,000 0,000
UBSETF MSCI EMU S CAP EUR DIS
123,140 29 apr
115,000
Bied
123,14029 apr
131,000
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 541 -100%
UBSETF MSCI EMU SRI EUR ACC
26,680 30 apr
-0,005 -0,02% 26,715 26,615

9.745

Gem. 6,6K +47%
UBSETF MSCI EMU SRI EUR DIS
113,500 30 apr
100,000
Bied
113,50030 apr
113,140
Laat
 +0,100 +0,09% 113,520 113,500

773

Gem. 991 -22%
UBSETF MSCI EMU SRI EUR DIS
115,660 30 apr
115,040
Bied
115,66030 apr
134,000
Laat
 -0,720 -0,62% 116,100 115,500

10

Gem. 360 -97%
UBSETF MSCI EMU SRI hCHF ACC
24,340 30 apr
18,000
Bied
24,34030 apr
25,170
Laat
 -0,040 -0,16% 24,360 24,300

15.231

Gem. 2,4K +541%
UBSETF MSCI EMU SRI hCHF DIS
19,840 30 apr
18,400
Bied
19,84030 apr
19,850
Laat
 -0,160 -0,80% 19,880 19,832

2.583

Gem. 1,8K +47%
UBSETF MSCI EMU SRI hUSD ACC
25,305 30 apr
25,150
Bied
25,30530 apr
25,280
Laat
 -0,080 -0,32% 25,305 25,305

413

Gem. 657 -37%
UBSETF MSCI EMU VALUE EUR DIS
45,035 30 apr
44,790
Bied
45,03530 apr
70,000
Laat
 -0,410 -0,90% 45,155 45,035

7.453

Gem. 2,1K +254%
UBSETF MSCI EUROPE EUR DIS
84,210 30 apr
76,140
Bied
84,21030 apr
84,150
Laat
 -0,310 -0,37% 84,670 83,920

119

Gem. 1,2K -90%
UBSETF MSCI EUROPE hCHF ACC
16,790 30 apr
16,390
Bied
16,79030 apr
19,950
Laat
 -0,038 -0,23% 16,840 16,746

1.114

Gem. 3,6K -69%
UBSETF MSCI EUROPE hEUR ACC
15,468 21 mrt
15,412
Bied
15,46821 mrt
15,432
Laat
 +0,028 +0,18% 0,000 0,000

0

Gem. 2,4K -100%
UBSETF MSCI EUROPE H-GBP ACC
12,850 nov '19
+0,004 +0,03% 12,850 12,850
UBSETF MSCI EUROPE H-USD ACC
16,564 okt '21
-0,248 -1,48% 0,000 0,000
UBSETF MSCI HONG KONG HKD DIS
12,956 29 apr
12,872
Bied
12,95629 apr
12,998
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 1,8K -100%
UBSETF MSCI JAPAN H-CHF ACC
14,252 sep '20
-0,032 -0,22% 14,252 14,252 703
UBSETF MSCI JAPAN H-EUR ACC
20,450 sep '20
+0,095 +0,47% 20,450 20,450 1.715
UBSETF MSCI JAPAN H-EUR DIS
18,794 aug '20
+0,180 +0,97% 0,000 0,000
UBSETF MSCI JAPAN hGBP DIS
20,430 30 apr
20,425
Bied
20,43030 apr
20,460
Laat
 +0,110 +0,54% 20,720 20,415

7.822

Gem. 1,9K +309%
UBSETF MSCI JAPAN H-SGD ACC
24,960 okt '21
+0,640 +2,63% 0,000 0,000
UBSETF MSCI JAPAN H-USD ACC
25,490 sep '20
-0,030 -0,12% 25,550 25,490 403
UBSETF MSCI JAPAN H-USD DIS
23,075 jul '20
-0,120 -0,52% 0,000 0,000
UBSETF MSCI JAPAN JPY ACC
3.616,000 30 apr
3.575,000
Bied
3.616,00030 apr
3.700,000
Laat
 +25,500 +0,71% 3.638,000 3.611,500

130.925

Gem. 46,5K +181%
UBSETF MSCI JAPAN JPY DIS
49,290 29 apr
42,540
Bied
49,29029 apr
56,800
Laat
 0,000 0,00% 49,505 49,505

200

Gem. 1,1K -82%
UBSETF MSCI JAPAN JPY DIS
8.514,000 30 apr
8.400,000
Bied
8.514,00030 apr
8.600,000
Laat
 +96,000 +1,14% 8.531,000 8.511,000

69.230

Gem. 7,4K +832%
UBSETF MSCI JAPAN JPY UKDIS
3.030,000 30 apr
3.022,000
Bied
3.030,00030 apr
3.037,000
Laat
 +20,500 +0,68% 3.047,500 3.030,000

3.109

Gem. 2,3K +35%
UBSETF MSCI JAPAN SRI hCHF DI
27,365 30 apr
24,000
Bied
27,36530 apr
27,390
Laat
 +0,270 +1,00% 27,365 27,365

116

Gem. 674 -83%
UBSETF MSCI JAPAN SRI hEUR AC
20,565 26 apr
20,715
Bied
20,56526 apr
20,825
Laat
 -0,030 -0,15% 20,565 20,390

492

Gem. 3,2K -84%
UBSETF MSCI JAPAN SRI JPY DIS
3.598,000 30 apr
3.586,500
Bied
3.598,00030 apr
3.604,500
Laat
 +31,000 +0,87% 3.611,500 3.596,500

4.717

Gem. 6,5K -27%
UBSETF MSCI PaciExJP USD UKDIS
13,760 okt '21
-0,248 -1,77% 0,000 0,000
UBSETF MSCI PACIF ExJP USD DIS
41,520 30 apr
40,000
Bied
41,52030 apr
41,135
Laat
 +0,150 +0,36% 41,520 41,520

1

Gem. 417 -100%
UBSETF MSCI PACIFI SRI USD DIS
67,680 30 apr
58,000
Bied
67,68030 apr
67,660
Laat
 +0,440 +0,65% 67,880 67,680

1.099

Gem. 1,7K -34%
UBSETF MSCI PACIFI SRI USD DIS
73,680 30 apr
73,540
Bied
73,68030 apr
78,500
Laat
 -0,010 -0,01% 74,310 73,680

1.292

Gem. 878 +47%
UBSETF MSCI SINGAPORE SGD DIS
15,374 29 apr
14,000
Bied
15,37429 apr
15,354
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 3,8K -100%
UBSETF MSCI SWI 20/35 CHF ACC
25,745 30 apr
26,600
Bied
25,74530 apr
26,600
Laat
 -0,135 -0,52% 25,950 25,745

32.676

Gem. 27,9K +17%
UBSETF MSCI SWI 20/35 CHF DIS
21,335 30 apr
19,500
Bied
21,33530 apr
23,000
Laat
 -0,130 -0,61% 21,425 21,335

3.346

Gem. 7,4K -54%
UBSETF MSCI SWI 20/35 CHF UKDI
17,804 30 apr
17,704
Bied
17,80430 apr
17,794
Laat
 +0,018 +0,10% 17,858 17,736

1.402

Gem. 1,6K -11%
UBSETF MSCI SWI 20/35 H-EUR AC
18,810 sep '20
+0,140 +0,75% 18,856 18,742 11.023
UBSETF MSCI SWI 20/35 H-EUR DI
16,700 sep '20
0,000 0,00% 0,000 0,000
UBSETF MSCI SWI 20/35 HGBP ACC
23,825 30 apr
23,845
Bied
23,82530 apr
25,000
Laat
 -0,160 -0,67% 23,825 23,825

2

Gem. 1,7K -100%
UBSETF MSCI SWI 20/35 HGBP DIS
20,745 29 apr
20,570
Bied
20,74529 apr
20,675
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 5K -100%
UBSETF MSCI SWI 20/35 H-USD AC
28,495 sep '20
+0,190 +0,67% 28,495 28,495 387
UBSETF MSCI SWI 20/35 H-USD DI
25,485 sep '20
+0,085 +0,33% 0,000 0,000
UBSETF MSCI SWITZERLAND DIS
20,040 30 apr
20,000
Bied
20,04030 apr
20,500
Laat
 -0,110 -0,55% 20,190 20,040

3.053

Gem. 20,1K -85%
UBSETF MSCI SWITZERLANDhEURDIS
26,165 30 apr
26,020
Bied
26,16530 apr
26,155
Laat
 -0,105 -0,40% 26,165 26,125

2.650

Gem. 1,5K +76%
UBSETF MSCI SWITZERLANDhUSDDIS
25,580 30 apr
25,435
Bied
25,58030 apr
25,570
Laat
 -0,100 -0,39% 25,620 25,480

9.572

Gem. 17,3K -45%
UBSETF MSCI SWITZERLANDSRI DIS
17,060 30 apr
17,000
Bied
17,06030 apr
18,500
Laat
 -0,084 -0,49% 17,156 16,994

3.835

Gem. 17,5K -78%
UBSETF MSCI UK GBP ACC
31,265 30 apr
27,400
Bied
31,26530 apr
31,275
Laat
 -0,020 -0,06% 31,445 31,260

11.899

Gem. 12K -1%
UBSETF MSCI UK GBP DIS
21,050 29 apr
20,945
Bied
21,05029 apr
20,990
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 827 -100%
UBSETF MSCI UK GBP UKDIS
13,626 30 apr
13,492
Bied
13,62630 apr
13,560
Laat
 +0,116 +0,86% 13,626 13,550

3.101

Gem. 4,8K -35%
UBSETF MSCI UK H-CHF ACC
14,220 okt '20
+0,016 +0,11% 14,292 14,220 246
UBSETF MSCI UK H-EUR ACC
15,510 okt '20
-0,054 -0,35% 15,548 15,492 16.664
UBSETF MSCI UK H-EUR DIS
12,870 aug '20
+0,028 +0,22% 0,000 0,000
UBSETF MSCI UK H-USD ACC
12,686 okt '20
-0,016 -0,13% 12,818 12,686 5.533
UBSETF MSCI UK IMI SR GBP DIS
18,286 30 apr
18,188
Bied
18,28630 apr
18,212
Laat
 +0,158 +0,87% 18,286 18,176

24.202

Gem. 1,9K +1.169%
UBSETF MSCI UK IMI SR GBP DIS
15,912 30 apr
15,842
Bied
15,91230 apr
15,862
Laat
 +0,054 +0,34% 15,912 15,904

29.623

Gem. 2,9K +924%
UBSETF MSCI UK SRI hCHF DIS
9,357 30 apr
9,284
Bied
9,35730 apr
9,341
Laat
 +0,030 +0,32% 9,357 9,345

1.365

Gem. 858 +59%
UBSETF MSCI UK SRI hEUR ACC
19,308 29 apr
19,222
Bied
19,30829 apr
19,338
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 906 -100%
UBSETF MSCI US LO VOL hEUR ACC
26,390 30 apr
26,300
Bied
26,39030 apr
26,435
Laat
 +0,090 +0,34% 26,390 26,390

359

Gem. 2,6K -86%
UBSETF MSCI US LO VOL USD DIS
30,125 25 apr
29,775
Bied
30,12525 apr
29,930
Laat
 +0,075 +0,25% 0,000 0,000

0

Gem. 279 -100%
UBSETF MSCI US LO VOL USD DIS
27,525 25 apr
27,345
Bied
27,52525 apr
27,490
Laat
 +0,050 +0,18% 0,000 0,000

0

Gem. 483 -100%
UBSETF MSCI USA FACTORMIX DIS
28,390 30 apr
28,405
Bied
28,39030 apr
28,560
Laat
 -0,050 -0,18% 28,390 28,390

327

Gem. 500 -35%
UBSETF MSCI USA FACTORMIX DIS
31,070 30 apr
30,000
Bied
31,07030 apr
31,035
Laat
 -0,015 -0,05% 31,070 31,070

3.217

Gem. 2,5K +29%
UBSETF MSCI USA FMIX hCHF ACC
21,400 25 apr
21,150
Bied
21,40025 apr
23,000
Laat
 -0,150 -0,70% 0,000 0,000

0

Gem. 481 -100%
UBSETF MSCI USA FMIX hEUR ACC
22,820 25 apr
22,920
Bied
22,82025 apr
23,050
Laat
 -0,170 -0,74% 0,000 0,000

0

Gem. 752 -100%
UBSETF MSCI USA FMix USD ACC
34,205 29 apr
26,200
Bied
34,20529 apr
33,945
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 145 -100%
UBSETF MSCI USA hCHF ACC
38,345 30 apr
37,500
Bied
38,34530 apr
39,800
Laat
 -0,005 -0,01% 38,425 38,255

2.261

Gem. 5,1K -56%
UBSETF MSCI USA hEUR ACC
39,305 30 apr
32,000
Bied
39,30530 apr
39,270
Laat
 -0,210 -0,53% 39,525 39,295

5.730

Gem. 3,2K +77%
UBSETF MSCI USA hEUR DIS
34,740 26 apr
34,510
Bied
34,74026 apr
34,685
Laat
 0,000 0,00% 34,740 34,740

273

Gem. 1,2K -78%
UBSETF MSCI USA hGBP ACC
20,865 30 apr
20,745
Bied
20,86530 apr
20,765
Laat
 0,000 0,00% 20,880 20,865

782

Gem. 1,2K -35%
UBSETF MSCI USA H-GBP DIS
17,324 okt '21
-0,398 -2,25% 0,000 0,000
UBSETF MSCI USA PRIME VALU DIS
34,055 30 apr
33,980
Bied
34,05530 apr
34,155
Laat
 -0,135 -0,39% 34,055 34,055

935

Gem. 3,2K -71%
UBSETF MSCI USA PVALU hEUR ACC
28,485 30 apr
28,310
Bied
28,48530 apr
28,350
Laat
 +0,155 +0,55% 28,485 28,485

124

Gem. 446 -72%
UBSETF MSCI USA QUALI hEUR ACC
37,360 29 apr
37,145
Bied
37,36029 apr
37,335
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 902 -100%
UBSETF MSCI USA QUALITY DIS
47,190 30 apr
35,500
Bied
47,19030 apr
47,015
Laat
 +0,055 +0,12% 47,230 46,990

3.952

Gem. 3,6K +9%
UBSETF MSCI USA QUALITY DIS
43,000 30 apr
42,970
Bied
43,00030 apr
55,000
Laat
 +0,040 +0,09% 43,000 43,000

460

Gem. 564 -18%
UBSETF MSCI USA SFMi H-GBP DIS
21,180 jun '21
-0,590 -2,71% 0,000 0,000
UBSETF MSCI USA SRI hCHF ACC
25,355 30 apr
25,230
Bied
25,35530 apr
25,265
Laat
 -0,155 -0,61% 25,355 25,355

363

Gem. 1,6K -77%
UBSETF MSCI USA SRI H-CHF DIS
23,285 okt '21
0,000 0,00% 0,000 0,000
UBSETF MSCI USA SRI hEUR DIS
24,645 25 apr
24,825
Bied
24,64525 apr
24,860
Laat
 -0,250 -1,00% 0,000 0,000

0

Gem. 5,4K -100%
UBSETF MSCI USA SRI USD DIS
207,000 30 apr
205,600
Bied
207,00030 apr
206,700
Laat
 -1,000 -0,48% 208,700 206,950

1.493

Gem. 1,1K +34%
UBSETF MSCI USA USD ACC
29,105 30 apr
28,500
Bied
29,10530 apr
29,145
Laat
 -0,140 -0,48% 29,270 28,990

3.057

Gem. 13,6K -78%
UBSETF MSCI USA USD DIS
123,940 26 apr
95,000
Bied
123,94026 apr
123,520
Laat
 -0,040 -0,03% 123,940 123,940

83

Gem. 507 -84%
UBSETF MSCI USA USD DIS
449,400 30 apr
449,800
Bied
449,40030 apr
461,550
Laat
 -0,250 -0,06% 449,400 449,400

8

Gem. 61 -87%
UBSETF MSCI USA USD DIS
492,650 30 apr
422,150
Bied
492,65030 apr
491,400
Laat
 +0,200 +0,04% 493,150 492,650

36

Gem. 163 -78%
UBSETF MSCI USA USD UKDIS
38,200 okt '21
-0,075 -0,20% 0,000 0,000
UBSETF MSCI USA USD UKDIS
26,700 06 mrt
26,680
Bied
26,70006 mrt
26,705
Laat
 -0,095 -0,35% 26,700 26,700

1.100

Gem. 1,2K -4%
UBSETF MSCI USA VALUE USD DIS
103,740 30 apr
103,360
Bied
103,74030 apr
113,420
Laat
 -0,120 -0,12% 104,120 103,620

350

Gem. 1,9K -81%
UBSETF MSCI World SRI USD ACC
29,820 30 apr
27,990
Bied
29,82030 apr
29,800
Laat
 -0,085 -0,28% 30,000 29,820

378

Gem. 2,1K -82%
UBSETF MSCI World SRI USD ACC
27,280 30 apr
26,000
Bied
27,28030 apr
36,000
Laat
 +0,005 +0,02% 27,355 27,280

712

Gem. 1,3K -43%
UBSETF MSCI World SRI USD DIS
137,640 30 apr
140,000
Bied
137,64030 apr
142,000
Laat
 -0,060 -0,04% 138,140 137,640

72

Gem. 421 -83%
UBSETF MSCI World SRI USD DIS
150,200 30 apr
156,000
Bied
150,20030 apr
150,340
Laat
 -0,820 -0,54% 151,200 150,000

2.973

Gem. 1,2K +150%
UBSETF MSCI World USD ACC
29,875 30 apr
29,200
Bied
29,87530 apr
29,715
Laat
 -0,065 -0,22% 29,935 29,800

2.307

Gem. 5,4K -57%
UBSETF MSCI World USD DIS
307,200 30 apr
304,000
Bied
307,20030 apr
309,500
Laat
 +0,800 +0,26% 307,250 306,550

1.193

Gem. 278 +329%
UBSETF MSCI World USD DIS
336,150 30 apr
248,000
Bied
336,15030 apr
370,000
Laat
 0,000 0,00% 336,350 336,150

167

Gem. 493 -66%
UBSETF MSCI WORLD USD DIS
83,810 30 apr
83,690
Bied
83,81030 apr
83,690
Laat
 -0,450 -0,53% 84,260 83,810

640

Gem. 854 -25%
UBSETF MSCI WORLD USD DIS
76,780 30 apr
75,000
Bied
76,78030 apr
76,830
Laat
 +0,070 +0,09% 76,920 76,620

411

Gem. 398 +3%
UBSETF PALLADIUM USD Acc
91,280 30 apr
69,000
Bied
91,28030 apr
119,500
Laat
 -0,350 -0,38% 91,280 91,280

3

Gem. 326 -99%
UBSETF PLATINUM USD ACC
88,180 30 apr
84,500
Bied
88,18030 apr
92,000
Laat
 +0,980 +1,12% 89,250 88,180

419

Gem. 686 -39%
UBSETF PLATINUM USD ACC
81,080 30 apr
56,170
Bied
81,08030 apr
88,000
Laat
 -0,820 -1,00% 81,080 81,080

1.000

Gem. 545 +83%
UBSETF S&P 500 ESG hCHF ACC
27,140 30 apr
26,900
Bied
27,14030 apr
28,500
Laat
 -0,140 -0,51% 27,340 27,130

21.105

Gem. 5,2K +307%
UBSETF S&P 500 ESG hEUR ACC
29,190 30 apr
28,945
Bied
29,19030 apr
29,095
Laat
 +0,045 +0,15% 29,190 29,190

327

Gem. 956 -66%
UBSETF S&P 500 ESG USD ACC
37,095 30 apr
35,550
Bied
37,09530 apr
36,975
Laat
 -0,145 -0,39% 37,190 37,005

5.094

Gem. 10,3K -51%
UBSETF S&P 500 ESG USD DIS
34,940 30 apr
32,650
Bied
34,94030 apr
34,780
Laat
 -0,050 -0,14% 35,000 34,940

551

Gem. 2,9K -81%
UBSETF S&P 500 hCHF ACC
24,280 30 apr
-0,160 -0,65% 24,420 24,270

5.627

Gem. 8,3K -32%
UBSETF S&P 500 hEUR ACC
24,320 30 apr
24,215
Bied
24,32030 apr
25,500
Laat
 -0,080 -0,33% 24,400 24,300

10.120

Gem. 1K +867%
UBSETF S&P 500 H-EUR DIS
20,680 okt '21
+0,275 +1,35% 0,000 0,000
UBSETF S&P 500 hGBP DIS
25,440 29 apr
25,195
Bied
25,44029 apr
25,325
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 2,2K -100%
UBSETF S&P 500 USD DIS
75,500 30 apr
72,940
Bied
75,50030 apr
75,430
Laat
 +0,220 +0,29% 75,500 75,440

52

Gem. 311 -83%
UBSETF S&P 500 USD DIS
82,100 30 apr
80,000
Bied
82,10030 apr
82,140
Laat
 -0,460 -0,56% 82,640 82,100

1.926

Gem. 2,8K -31%
UBSETF SBI AAA-BBB 1-5 CHF DIS
11,974 sep '21
0,000 0,00% 0,000 0,000
UBSETF SBI AAA-BBB 5-10 CHF DI
14,754 sep '21
0,000 0,00% 0,000 0,000
UBSETF SILVER USD Acc
248,150 30 apr
245,000
Bied
248,15030 apr
270,000
Laat
 -7,450 -2,91% 249,600 246,600

502

Gem. 849 -41%
UBSETF SLI CHF DIS
191,620 30 apr
190,120
Bied
191,62030 apr
193,860
Laat
 -1,160 -0,60% 193,260 191,300

3.218

Gem. 5,8K -45%
UBSETF SMI CHF DIS
115,340 30 apr
-1,160 -1,00% 116,940 115,340

10.011

Gem. 16,5K -39%
UBSETF SMIM CHF DIS
263,300 30 apr
261,800
Bied
263,30030 apr
265,000
Laat
 -0,450 -0,17% 265,000 261,800

4.291

Gem. 4,4K -2%
UBSETF SP Div Aristo Elite USD
9,675 30 apr
9,500
Bied
9,67530 apr
10,150
Laat
 -0,013 -0,13% 9,698 9,675

234

Gem. 2,8K -92%
UBSETF SPI CHF DIS
73,800 30 apr
76,000
Bied
73,80030 apr
76,500
Laat
 -0,490 -0,66% 74,420 73,800

9.530

Gem. 14K -32%
UBSETF SPI MID CHF DIS
112,120 30 apr
111,500
Bied
112,12030 apr
114,000
Laat
 -0,140 -0,12% 112,880 112,040

8.071

Gem. 3,1K +157%
UBSETF SUST DEV BANK hCHF ACC
9,202 30 apr
9,181
Bied
9,20230 apr
9,700
Laat
 -0,001 -0,02% 9,230 9,196

2.241

Gem. 6,8K -67%
UBSETF SUST DEV BANK hEUR ACC
9,534 30 apr
9,508
Bied
9,53430 apr
9,548
Laat
 +0,004 +0,04% 9,561 9,519

30.058

Gem. 3,5K +749%
UBSETF SUST DEV BANK USD ACC
11,230 30 apr
11,138
Bied
11,23030 apr
11,347
Laat
 -0,019 -0,17% 11,285 11,230

5.608

Gem. 10,4K -46%
UBSETF SUST DEV BANK USD DIS
10,451 30 apr
10,424
Bied
10,45130 apr
10,466
Laat
 +0,004 +0,03% 10,451 10,448

1.038

Gem. 3,5K -71%
UBSETF SXI REAL ESTATE DIS
32,900 30 apr
32,100
Bied
32,90030 apr
36,900
Laat
 -0,120 -0,36% 33,075 32,900

6.941

Gem. 11,7K -41%
UBSETF SXI REALESTATE FUND DIS
8,973 30 apr
8,900
Bied
8,97330 apr
9,070
Laat
 -0,015 -0,17% 9,033 8,958

41.884

Gem. 85,9K -51%
UBSETF US LiCorp 1-5 hCHF ACC
12,814 30 apr
12,734
Bied
12,81430 apr
12,850
Laat
 -0,006 -0,05% 12,818 12,801

16.044

Gem. 8,9K +81%
UBSETF US LiCorp 1-5 hEUR ACC
14,115 26 apr
14,067
Bied
14,11526 apr
14,195
Laat
 -0,024 -0,17% 14,115 14,115

1.500

Gem. 3,4K -56%
UBSETF US LiCorp 1-5 hGBP DIS
12,445 26 apr
12,399
Bied
12,44526 apr
12,512
Laat
 -0,018 -0,14% 12,445 12,436

177

Gem. 846 -79%
UBSETF US LIQ CORP 1-5 USD ACC
16,936 30 apr
16,867
Bied
16,93630 apr
17,020
Laat
 -0,048 -0,28% 16,974 16,931

55.762

Gem. 9K +522%
UBSETF US LIQ CORP 1-5 USD DIS
13,610 30 apr
13,555
Bied
13,61030 apr
13,665
Laat
 +0,018 +0,13% 13,630 13,610

2.235

Gem. 4,3K -48%
UBSETF US LIQ CORP hCHF ACC
14,652 30 apr
14,565
Bied
14,65230 apr
14,697
Laat
 -0,008 -0,05% 14,673 14,652

1.276

Gem. 3,7K -66%
UBSETF US LIQ CORP hCHF DIS
10,906 30 apr
10,834
Bied
10,90630 apr
10,933
Laat
 +0,008 +0,07% 10,906 10,906

862

Gem. 2,5K -66%
UBSETF US LIQ CORP hEUR ACC
16,305 30 apr
16,183
Bied
16,30530 apr
16,330
Laat
 +0,011 +0,06% 16,305 16,289

611

Gem. 2,2K -73%
UBSETF US LIQ CORP hEUR ACC
14,082 30 apr
14,030
Bied
14,08230 apr
14,157
Laat
 -0,041 -0,29% 14,126 14,082

2.597

Gem. 2,8K -7%
UBSETF US LIQ CORP hGBP DIS
8,860 30 apr
8,796
Bied
8,86030 apr
8,876
Laat
 +0,003 +0,04% 8,860 8,860

925

Gem. 925 0%
UBSETF US LIQ CORP hGBP DIS
13,539 30 apr
13,454
Bied
13,53930 apr
13,577
Laat
 -0,006 -0,05% 13,558 13,539

1.212

Gem. 1,8K -32%
UBSETF US LIQ CORP USD ACC
13,122 30 apr
13,069
Bied
13,12230 apr
13,188
Laat
 -0,055 -0,42% 13,164 13,114

29.472

Gem. 3,9K +653%
UBSETF US LIQ CORP USD DIS
14,406 30 apr
14,378
Bied
14,40630 apr
14,508
Laat
 -0,071 -0,49% 14,484 14,406

10.229

Gem. 1,8K +467%
UBSETF US LIQ CORP USD DIS
14,626 30 apr
14,547
Bied
14,62630 apr
14,679
Laat
 -0,011 -0,08% 14,665 14,620

2.054

Gem. 3,6K -44%
UBSETF US LiqCorpIntHd USD DIS
13,730 jul '20
-0,032 -0,23% 0,000 0,000
UBSETF US LiqCorSust USD ACC
18,873 30 apr
18,743
Bied
18,87330 apr
18,913
Laat
 +0,003 +0,02% 18,873 18,873

548

Gem. 389 +41%
UBSETF US TREASU 10+ hEUR DIS
6,288 30 apr
6,289
Bied
6,28830 apr
6,306
Laat
 -0,009 -0,14% 6,330 6,288

6.956

Gem. 3,2K +116%
UBSETF US TREASU 1-3 H-EUR DIS
10,029 30 apr
10,015
Bied
10,02930 apr
10,032
Laat
 +0,001 +0,01% 10,030 10,029

1.932

Gem. 32,3K -94%
UBSETF US TREASUR 1-3 USD ACC
13,818 30 apr
13,786
Bied
13,81830 apr
13,809
Laat
 +0,015 +0,11% 13,818 13,806

35.000

Gem. 8,4K +319%
UBSETF US TREASUR 1-3 USD DIS
24,138 30 apr
24,109
Bied
24,13830 apr
24,148
Laat
 -0,012 -0,05% 24,138 24,138

435

Gem. 1,1K -61%
UBSETF US TREASUR 7-10 USD ACC
11,103 30 apr
11,087
Bied
11,10330 apr
11,103
Laat
 -0,034 -0,30% 11,125 11,091

13.847

Gem. 9,2K +51%
UBSETF US TREASUR 7-10 USD DIS
36,270 30 apr
36,207
Bied
36,27030 apr
36,258
Laat
 -0,050 -0,14% 36,360 36,234

2.566

Gem. 864 +197%
UBSETF USA PRIME VAL H-CHF ACC
21,215 okt '21
0,000 0,00% 0,000 0,000
UBSETF USD EM SOVER hCHF ACC
10,146 30 apr
10,059
Bied
10,14630 apr
10,247
Laat
 -0,054 -0,53% 10,194 10,145

9.921

Gem. 2,3K +325%
UBSETF USD EM SOVER hEUR ACC
10,873 30 apr
10,781
Bied
10,87330 apr
10,983
Laat
 -0,056 -0,51% 10,910 10,872

8.080

Gem. 4,6K +77%
UBSETF USD EM SOVER hGBP DIS
7,942 30 apr
7,883
Bied
7,94230 apr
8,032
Laat
 -0,039 -0,49% 7,953 7,941

6.186

Gem. 7,9K -22%
UBSETF USD EM SOVER USD ACC
13,307 30 apr
13,192
Bied
13,30730 apr
13,439
Laat
 -0,066 -0,49% 13,351 13,307

6.208

Gem. 4,8K +29%
UBSETF USD EM SOVER USD DIS
8,826 30 apr
8,754
Bied
8,82630 apr
8,917
Laat
 -0,050 -0,56% 8,857 8,826

9.328

Gem. 7,4K +26%
UBSETF USD EM SOVER USD DIS
8,090 30 apr
8,069
Bied
8,09030 apr
8,142
Laat
 -0,010 -0,12% 8,110 8,090

9.392

Gem. 9,5K -1%
UC THM RTS BLN EUR CNVRT
102,900 jan '20
0,000 0,00% 102,900 102,900 450
UC THM RTS BLN EUR CNVRT-Dis
109,100 nov '19
+1,260 +1,17% 109,100 109,100 560
UniGlobal
411,300 30 apr
406,500
Bied
411,30030 apr
411,000
Laat
 -0,600 -0,15% 412,700 411,300

160

Gem. 101 +58%
UNISYS
4,740 25 apr
0,000 0,00% 0,000 0,000

0

Gem. 50 -100%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!