IDORSIA N |
|
+0,014
+0,63%
|
2,324
|
2,180
|
|
IGEA Pharma N |
0,002
03 nov
|
+0,001
+200,00%
|
0,002
|
0,002
|
|
Immo Helvetic |
|
+1,000
+0,49%
|
205,000
|
205,000
|
|
IMMOFONDS |
|
-2,000
-0,37%
|
536,000
|
534,000
|
|
IMPLENIA N |
|
-0,200
-0,59%
|
34,300
|
33,750
|
|
INFICON N |
|
+28,000
+1,92%
|
1.508,000
|
1.472,000
|
|
INTERROLL N |
|
+55,000
+2,01%
|
2.795,000
|
2.730,000
|
|
INTERSHOP N |
|
-0,400
-0,34%
|
120,000
|
118,600
|
|
Invesco AT1 Cap Bond EUR Hdg |
|
0,000
0,00%
|
16,135
|
16,135
|
|
Invesco AT1 Capital Bond Dist |
|
-0,009
-0,05%
|
0,000
|
0,000
|
|
Invesco Con Disc S&P US Sector |
|
-1,200
-0,20%
|
602,600
|
602,000
|
|
Invesco Con Stap S&P US Sector |
|
-2,400
-0,38%
|
0,000
|
0,000
|
|
Invesco EM USD Bond |
|
+0,093
+0,59%
|
15,800
|
15,800
|
|
Invesco Energy S&P US Sector |
|
0,000
0,00%
|
598,000
|
597,400
|
|
Invesco EQQQ UCITS ETF CHF Hdg |
|
+1,700
+0,53%
|
325,850
|
325,000
|
|
Invesco EQQQ UCITS ETF GBP Hdg |
|
-6,650
-1,85%
|
0,000
|
0,000
|
|
Invesco EURO STOXX 50 ETF Acc |
|
+0,320
+0,26%
|
124,960
|
124,820
|
|
Invesco EURO STOXX Banks ETF |
|
+1,140
+1,11%
|
104,220
|
103,220
|
|
Invesco Financial S&P US Sect |
|
+1,400
+0,44%
|
316,700
|
316,700
|
|
Invesco GS Equity Factor Europ |
|
-3,560
-2,03%
|
0,000
|
0,000
|
|
Invesco GS Equity Factor World |
|
+24,950
+13,86%
|
0,000
|
0,000
|
|
Invesco HDLV UCITS ETF CHF Hdg |
|
+0,145
+0,52%
|
0,000
|
0,000
|
|
Invesco HlthCare S&P US Sector |
|
+1,100
+0,16%
|
0,000
|
0,000
|
|
Invesco HYFA UCITS ETF EUR Hdg |
|
-0,007
-0,03%
|
0,000
|
0,000
|
|
Invesco Indust S&P US Sector |
|
-4,200
-0,63%
|
0,000
|
0,000
|
|
Invesco Materials S&P US Sect |
|
+2,200
+0,41%
|
536,900
|
536,900
|
|
Invesco MSCI Emerging Mkts |
|
+1,310
+2,58%
|
0,000
|
0,000
|
|
Invesco MSCI Europe ETF |
|
-1,850
-0,54%
|
341,050
|
341,050
|
|
Invesco MSCI USA ETF |
|
+0,760
+0,50%
|
153,340
|
153,300
|
|
Invesco MSCI World ETF |
|
-1,220
-1,14%
|
0,000
|
0,000
|
|
Invesco Nasdaq Biotech ETF |
|
+0,215
+0,46%
|
47,175
|
46,890
|
|
Invesco Physical Gold ETC |
|
+2,850
+1,27%
|
228,450
|
227,500
|
|
Invesco Pref Sh CHF hdg |
|
-0,330
-1,83%
|
0,000
|
0,000
|
|
Invesco Preferred Shares |
|
-0,524
-3,35%
|
0,000
|
0,000
|
|
Invesco S&P 500 ETF Acc |
|
+9,800
+0,94%
|
1.049,000
|
1.047,600
|
|
Invesco S&P 500 ETF EUR Hdg |
|
-0,365
-0,88%
|
0,000
|
0,000
|
|
Invesco S&P 500 QVM UCITS ETF |
|
+0,875
+1,78%
|
0,000
|
0,000
|
|
Invesco S&P 500 UCITS ETF Dist |
|
0,000
0,00%
|
49,500
|
49,355
|
|
Invesco STOXX Europe 600 ETF |
|
0,000
0,00%
|
126,560
|
126,560
|
|
Invesco Technol S&P US Sector |
|
+6,200
+1,02%
|
612,200
|
612,200
|
|
Invesco US Energy MLP Acc |
|
+0,640
+0,53%
|
0,000
|
0,000
|
|
Invesco US Energy MLP Dist |
|
0,000
0,00%
|
49,975
|
49,975
|
|
Invesco Utilities S&P US Sect |
|
-0,200
-0,04%
|
0,000
|
0,000
|
|
INVESTIS N |
|
+0,800
+0,83%
|
97,200
|
96,000
|
|
iSh CH GovBd 7-15 (CH) CHF D |
|
-0,035
-0,03%
|
102,460
|
102,040
|
|
iSh CH GovBnd 0-3 (CH) CHF D |
|
+0,028
+0,04%
|
64,478
|
64,256
|
|
iSh CH GovBnd 3-7 (CH) CHF D |
|
+0,162
+0,22%
|
74,026
|
73,786
|
|
iSh Cor CrpBnd (CH) CHF D |
|
+0,110
+0,12%
|
94,430
|
93,702
|
|
iSh Cor SPI (CH) CHF D |
|
+1,300
+0,89%
|
147,320
|
146,440
|
|
iSh EuroStx Tlco30-15 EUR Dis |
33,670
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
iSh Gold (CH) CHFH |
|
+1,240
+0,76%
|
164,780
|
163,760
|
|
iSh Gold (CH) EURH |
|
+0,460
+0,38%
|
122,680
|
122,680
|
|
iSh Gold (CH) USD |
|
+1,700
+0,75%
|
227,650
|
226,200
|
|
iSh SLI (CH) CHF D |
|
+1,850
+0,88%
|
212,150
|
211,150
|
|
iSh SMI (CH) CHF D |
127,580
06 jun
|
+0,860
+0,68%
|
127,680
|
126,880
|
|
iSh SMIM (CH) CHF D |
277,500
06 jun
|
+0,300
+0,11%
|
278,900
|
276,500
|
|
iSh Swiss Div (CH) CHF D |
|
+0,920
+0,58%
|
159,900
|
158,440
|
|
IVF HARTMANN N |
|
-1,000
-0,77%
|
130,000
|
123,000
|
|
IVZ CSG Blockchain UCITS ETF |
|
0,000
0,00%
|
93,900
|
91,190
|
|
IVZ EQQQ ACC UCITS ETF |
|
+1,450
+0,45%
|
324,750
|
323,250
|
|
IVZ GS EFI EM |
|
-0,070
-0,18%
|
0,000
|
0,000
|
|
IVZ MSCI Europe ESG UCITS ETF |
|
-0,500
-0,78%
|
63,250
|
63,250
|
|
IVZ MSCI World ESG UCITS ETF |
|
+0,560
+0,77%
|
73,710
|
73,640
|
|
IVZ Pref Shares UCITS ETF Acc |
|
-0,430
-0,96%
|
0,000
|
0,000
|
|
IVZ US Treasury 7-10 EUR Hdg |
|
+0,080
+0,25%
|
31,810
|
31,810
|
|
IVZ US Treasury 7-10 GBP Hdg |
|
-0,887
-2,63%
|
0,000
|
0,000
|
|
IVZ US Treasury Bond 7-10 Year |
|
+0,134
+0,38%
|
35,691
|
35,543
|
|