Oeneo |
|
0,000
0,00%
|
11,600
|
11,600
|
|
Orange |
|
-0,055
-0,51%
|
10,685
|
10,640
|
|
ORAPI |
|
0,000
0,00%
|
6,300
|
6,300
|
|
Orège |
|
-0,006
-1,89%
|
0,312
|
0,312
|
|
Orpea |
|
-0,188
-1,30%
|
14,600
|
14,152
|
|
OSE IMMUNO |
|
-0,130
-1,56%
|
8,280
|
8,160
|
|
OVH |
|
-0,080
-1,29%
|
6,210
|
6,110
|
|
Paris Realty Fund |
|
+0,200
+0,38%
|
52,400
|
52,400
|
|
Parrot |
|
-0,045
-2,34%
|
1,875
|
1,860
|
|
Passat |
|
+0,050
+0,81%
|
6,250
|
6,250
|
|
Patrimoine & Commerce |
|
0,000
0,00%
|
21,700
|
21,700
|
|
Pernod Ricard |
|
+0,250
+0,17%
|
144,750
|
144,150
|
|
PEUGEOT INVEST |
|
-0,200
-0,18%
|
110,800
|
110,800
|
|
PHAXIAM Tx |
|
0,000
0,00%
|
3,070
|
3,070
|
|
Pierre Vacances |
|
-0,018
-1,16%
|
1,556
|
1,532
|
|
Pizzorno Environnement |
|
-1,000
-1,38%
|
71,400
|
71,400
|
|
PLANISWARE |
|
-0,130
-0,57%
|
22,700
|
22,200
|
|
Plastic Omnium |
|
-0,020
-0,18%
|
11,000
|
10,930
|
|
Plastiques du Val de Loire |
|
-0,040
-1,44%
|
2,740
|
2,740
|
|
PLUXEE |
|
-0,110
-0,36%
|
30,550
|
30,370
|
|
Poxel |
|
+0,011
+1,85%
|
0,610
|
0,597
|
|
Precia |
|
-0,800
-2,58%
|
30,200
|
30,200
|
|
PROACTIS SA |
|
0,000
0,00%
|
0,068
|
0,057
|
|
PRODWAYS PROMESSES |
|
+0,004
+0,54%
|
0,738
|
0,738
|
|
Prologue |
|
0,000
0,00%
|
0,229
|
0,223
|
|
Publicis Groupe |
|
+1,150
+1,10%
|
106,200
|
105,350
|
|
QUADIENT |
|
0,000
0,00%
|
20,000
|
20,000
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
-0,200
-1,42%
|
14,100
|
13,850
|
|
Rémy Cointreau |
|
-0,150
-0,17%
|
90,050
|
89,200
|
|
Renault |
|
-0,270
-0,56%
|
48,580
|
47,730
|
|
Rexel |
|
+0,090
+0,32%
|
28,180
|
28,040
|
|
Robertet |
|
-5,000
-0,56%
|
885,000
|
885,000
|
|
ROCHE BOBOIS PROM. |
|
0,000
0,00%
|
48,000
|
48,000
|
|
Rubis |
|
-0,140
-0,43%
|
32,260
|
32,040
|
|
S.T. Dupont |
|
-0,003
-5,99%
|
0,057
|
0,050
|
|
Safran |
|
+0,700
+0,33%
|
216,100
|
214,800
|
|
Saint-Gobain |
|
+0,400
+0,50%
|
80,540
|
80,020
|
|
Samse |
|
-0,500
-0,26%
|
189,000
|
189,000
|
|
Sanofi |
|
+1,040
+1,15%
|
92,230
|
91,550
|
|
Sartorius Stedim Biotech |
|
-1,500
-0,77%
|
196,100
|
194,300
|
|
Savencia |
|
0,000
0,00%
|
53,400
|
53,400
|
|
Schneider Electric |
|
+3,200
+1,37%
|
236,250
|
234,250
|
|
SCOR |
|
+0,440
+1,62%
|
27,640
|
27,240
|
|
SEB |
|
+0,300
+0,27%
|
112,200
|
111,800
|
|
Séché Environnement |
|
+0,400
+0,40%
|
101,200
|
100,400
|
|
Serge Ferrari Group |
|
+0,010
+0,14%
|
6,970
|
6,970
|
|
SES |
|
+0,035
+0,68%
|
5,190
|
5,125
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
-0,015
-0,59%
|
2,550
|
2,530
|
|
SCBSM |
|
+0,250
+2,98%
|
8,650
|
8,600
|
|
Société Générale |
|
+0,270
+0,99%
|
27,585
|
27,260
|
|
Sodexo |
|
+0,400
+0,46%
|
86,750
|
86,200
|
|
SOGECLAIR |
|
0,000
0,00%
|
23,700
|
23,700
|
|
Soitec |
|
-0,300
-0,26%
|
116,700
|
111,300
|
|
Solocal Group |
|
+0,001
+1,33%
|
0,061
|
0,061
|
|
Solutions 30 |
|
+0,002
+0,09%
|
2,128
|
2,126
|
|
Sopra Steria Group |
|
-0,200
-0,09%
|
224,200
|
223,000
|
|
Spie |
|
+0,020
+0,05%
|
36,920
|
36,820
|
|
SQLI |
|
0,000
0,00%
|
41,800
|
41,600
|
|
SRP Groupe |
|
-0,009
-0,90%
|
1,005
|
0,996
|
|
STEF |
|
-0,800
-0,63%
|
127,200
|
126,400
|
|
STELLANTIS NV |
|
+0,240
+1,18%
|
20,690
|
20,475
|
|
STMicroelectronics |
|
+0,490
+1,26%
|
39,440
|
39,080
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
+0,750
+2,03%
|
37,750
|
37,050
|
|
Synergie |
|
+0,100
+0,27%
|
36,500
|
36,400
|
|
Tarkett |
|
+0,560
+6,10%
|
9,740
|
9,280
|
|
TECHNIP ENERGIES |
|
+0,140
+0,63%
|
22,380
|
22,140
|
|
Teleperformance |
|
+0,150
+0,14%
|
107,450
|
106,900
|
|
TERACT |
|
0,000
0,00%
|
0,812
|
0,812
|
|
TF1 |
|
+0,030
+0,34%
|
8,890
|
8,835
|
|
TFF Group |
|
-0,100
-0,24%
|
42,800
|
42,100
|
|
Thales |
|
+0,750
+0,45%
|
167,050
|
166,200
|
|
Thermador Groupe |
|
0,000
0,00%
|
86,500
|
83,800
|
|
TIKEHAU CAPITAL |
|
0,000
0,00%
|
20,900
|
20,700
|
|
TOTALENERGIES |
|
+0,140
+0,21%
|
65,350
|
65,160
|
|
Touax |
|
+0,010
+0,21%
|
4,770
|
4,770
|
|
Tour Eiffel |
|
0,000
0,00%
|
10,400
|
10,400
|
|
Transgene |
|
0,000
0,00%
|
1,328
|
1,312
|
|
Trigano |
|
-0,450
-0,32%
|
140,500
|
139,800
|
|
Tunnel Prado Carénage |
|
0,000
0,00%
|
29,700
|
29,600
|
|
Ubisoft Entertainment |
|
-0,040
-0,18%
|
21,860
|
21,500
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,720
-0,90%
|
79,440
|
78,700
|
|
UTI Group |
|
0,000
0,00%
|
0,535
|
0,535
|
|
Valeo |
|
-0,090
-0,75%
|
12,055
|
11,950
|
|
Vallourec |
|
-0,100
-0,59%
|
16,820
|
16,680
|
|
Valneva |
|
-0,020
-0,50%
|
4,054
|
3,962
|
|
VANTIVA |
|
-0,002
-1,27%
|
0,142
|
0,140
|
|
Veolia Environnement |
|
-0,030
-0,10%
|
30,730
|
30,510
|
|
VERALLIA PROMESSES |
|
-0,080
-0,22%
|
36,800
|
36,580
|
|
VERIMATRIX |
|
0,000
0,00%
|
0,462
|
0,462
|
|
Vétoquinol |
|
-0,600
-0,57%
|
104,400
|
102,600
|
|
Vicat |
|
0,000
0,00%
|
36,750
|
36,550
|
|
Viel & Cie |
|
0,000
0,00%
|
10,650
|
10,650
|
|
VINCI |
|
0,000
0,00%
|
115,200
|
114,650
|
|
Virbac |
|
-1,000
-0,28%
|
362,000
|
360,000
|
|
VIRIDIEN |
|
+0,001
+0,15%
|
0,528
|
0,514
|
|
VITURA |
|
0,000
0,00%
|
7,200
|
7,200
|
|
VIVENDI SE |
|
+0,025
+0,25%
|
10,115
|
10,055
|
|
Voltalia |
|
+0,060
+0,68%
|
8,970
|
8,850
|
|
Vranken-Pommery |
|
+0,200
+1,27%
|
16,050
|
16,000
|
|
VusionGroup |
|
-1,200
-0,76%
|
158,500
|
156,300
|
|
WAGA ENERGY |
|
-0,100
-0,63%
|
15,940
|
15,780
|
|
Wavestone |
|
+0,200
+0,33%
|
61,000
|
60,700
|
|
Wendel |
|
-0,050
-0,06%
|
89,750
|
89,450
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
-0,055
-0,49%
|
11,270
|
11,145
|
|
Xilam Animation |
|
0,000
0,00%
|
5,120
|
5,120
|
|