FDJ PROMESSES |
|
+0,220
+0,67%
|
33,440
|
33,020
|
|
Fermentalg |
|
-0,002
-0,34%
|
0,595
|
0,577
|
|
Figeac Aéro |
|
-0,200
-2,99%
|
6,760
|
6,500
|
|
Finaxo |
|
+0,008
+1,63%
|
0,500
|
0,500
|
|
FIPP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Foncière Inea |
|
0,000
0,00%
|
33,100
|
33,000
|
|
Foncière Lyonnaise |
|
-0,400
-0,60%
|
67,000
|
66,400
|
|
FORSEE POWER |
|
-0,016
-1,48%
|
1,090
|
1,062
|
|
FORVIA |
|
-1,380
-8,89%
|
15,025
|
13,985
|
|
FRANCAISE ENERGIE |
|
-1,300
-3,43%
|
37,900
|
36,600
|
|
Gaumont |
|
-0,500
-0,53%
|
94,000
|
91,500
|
|
Gaztransport & Technigaz |
|
-1,700
-1,29%
|
131,200
|
129,600
|
|
Gecina |
|
+0,100
+0,10%
|
101,300
|
100,100
|
|
Genfit |
|
+0,090
+1,80%
|
5,140
|
4,850
|
|
GenSight Biologics |
|
-0,009
-2,35%
|
0,370
|
0,350
|
|
Gentlemen's Equity |
|
-0,012
-66,67%
|
0,006
|
0,006
|
|
Gérard Perrier |
|
-0,800
-0,85%
|
95,600
|
92,600
|
|
GETLINK SE |
|
-0,200
-1,20%
|
16,750
|
16,410
|
|
GL Events |
|
-0,250
-1,23%
|
20,550
|
19,960
|
|
Graines Voltz |
|
+0,300
+1,10%
|
27,500
|
27,100
|
|
Granite 3x AXA |
1,020
09 okt
|
+0,528
+107,19%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
5,214
04 jun
|
-0,070
-1,32%
|
5,214
|
5,214
|
|
Granite +3x AMD |
1,098
04 jun
|
-0,162
-12,87%
|
1,152
|
1,098
|
|
Granite +3x AXA |
11,006
27 mei
|
+0,284
+2,65%
|
0,000
|
0,000
|
|
Granite +3x BNP |
6,484
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x DANONE |
3,376
04 jun
|
-0,054
-1,57%
|
3,376
|
3,376
|
|
Granite +3x LVMH |
3,824
04 jun
|
-0,039
-1,02%
|
0,000
|
3,824
|
|
Granite +3x MRNA |
8,124
04 jun
|
+1,155
+16,57%
|
8,124
|
8,124
|
|
Granite +3x OREAL |
4,008
30 mei
|
-0,215
-5,08%
|
0,000
|
0,000
|
|
Granite +3x PLTR |
118,560
04 jun
|
-6,420
-5,14%
|
118,560
|
118,560
|
|
Granite +3x SAFR |
18,122
04 jun
|
-0,200
-1,09%
|
18,122
|
18,122
|
|
Granite +3x SANO |
3,495
24 mei
|
+0,045
+1,30%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
8,227
04 jun
|
-0,439
-5,07%
|
8,227
|
8,227
|
|
Granite +3x STMICR |
1,766
04 jun
|
+0,033
+1,93%
|
1,766
|
1,766
|
|
Granite +3x TOTL |
17,214
04 jun
|
-2,204
-11,35%
|
17,214
|
17,214
|
|
Granite +3x VW |
0,700
04 jun
|
-0,016
-2,27%
|
0,700
|
0,700
|
|
Granite -3x AIRBUS |
0,443
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x AMD |
0,013
04 jun
|
0,000
-0,78%
|
0,013
|
0,013
|
|
Granite -3x BNP |
0,319
13 mei
|
+0,019
+6,15%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
2,755
05 mrt
|
+0,257
+10,29%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
0,594
24 mei
|
-0,018
-2,89%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
0,029
04 jun
|
-0,003
-10,49%
|
0,029
|
0,029
|
|
Granite -3x OREAL |
1,461
18 jan
|
+0,352
+31,80%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
0,003
04 jun
|
+0,000
+8,70%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
0,362
17 jan
|
+0,207
+133,20%
|
0,000
|
0,000
|
|
Granite -3x SANO |
1,634
24 apr
|
+0,244
+17,59%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
0,342
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
0,578
30 mei
|
+0,047
+8,79%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
0,167
29 mei
|
-0,006
-3,48%
|
0,000
|
0,000
|
|
Granite -3x VW |
1,705
04 jun
|
+0,009
+0,54%
|
1,705
|
1,705
|
|
GEA |
|
+0,500
+0,61%
|
82,000
|
81,500
|
|
Groupe Crit |
|
+0,200
+0,28%
|
71,800
|
71,400
|
|
Groupe Fnac |
|
+0,550
+1,60%
|
35,150
|
34,400
|
|
Groupe Partouche |
|
-0,350
-1,78%
|
19,800
|
19,350
|
|
Groupe SFPI |
|
+0,030
+1,36%
|
2,240
|
2,190
|
|
Guerbet |
|
+0,100
+0,28%
|
36,150
|
35,250
|
|
Guillemot |
|
0,000
0,00%
|
6,740
|
6,620
|
|
Haulotte Group |
|
-0,030
-0,95%
|
3,170
|
3,140
|
|
HDF |
|
+0,040
+0,57%
|
7,120
|
7,000
|
|
Hermès International |
|
-7,000
-0,32%
|
2.184,000
|
2.152,000
|
|
HF COMPANY |
|
-0,040
-0,70%
|
5,740
|
5,660
|
|
High Co |
|
0,000
0,00%
|
3,030
|
2,980
|
|
Hopscotch Groupe |
|
+0,200
+0,86%
|
23,400
|
23,100
|
|
Icade |
|
+0,180
+0,62%
|
29,320
|
28,600
|
|
ID Logistics |
|
-0,500
-0,13%
|
399,500
|
393,500
|
|
IDI |
|
0,000
0,00%
|
72,400
|
71,600
|
|
Imerys |
|
+1,160
+3,14%
|
38,160
|
36,700
|
|
Immobilière Dassault |
|
-1,300
-2,56%
|
49,800
|
49,000
|
|
Infotel |
|
+0,300
+0,65%
|
46,400
|
45,700
|
|
Innate Pharma |
|
+0,070
+2,77%
|
2,765
|
2,515
|
|
Interparfums |
|
-0,350
-0,72%
|
49,600
|
48,600
|
|
INVENTIVA PROM |
|
+0,040
+1,22%
|
3,325
|
3,260
|
|
Ipsen |
|
-0,500
-0,41%
|
122,200
|
120,800
|
|
Ipsos |
|
-0,350
-0,52%
|
67,050
|
66,250
|
|
Itesoft |
4,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jacques Bogart |
|
-0,040
-0,51%
|
7,780
|
7,700
|
|
JACQUET METALS |
|
-0,080
-0,46%
|
17,700
|
17,480
|
|
JCDECAUX |
|
+0,260
+1,20%
|
22,040
|
21,700
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
-0,750
-2,24%
|
33,400
|
32,700
|
|
Kering |
|
+0,150
+0,05%
|
326,650
|
320,700
|
|
Klépierre |
|
+0,200
+0,74%
|
27,620
|
27,040
|
|
LACROIX GROUP |
|
-0,400
-1,52%
|
27,000
|
25,700
|
|
LAGARDERE SA |
|
+0,200
+0,93%
|
21,950
|
21,500
|
|
Laurent-Perrier |
|
-0,500
-0,40%
|
126,500
|
125,000
|
|
LDC |
|
0,000
0,00%
|
156,000
|
154,000
|
|
Lectra |
|
-0,250
-0,80%
|
31,300
|
30,350
|
|
Legrand |
|
-1,060
-1,08%
|
98,520
|
96,900
|
|
LHYFE |
|
+0,010
+0,24%
|
4,290
|
4,220
|
|
Linedata Services |
|
+0,600
+0,84%
|
76,600
|
71,000
|
|
LISI |
|
-0,700
-2,50%
|
27,950
|
27,350
|
|
LNA SANTE |
|
-0,150
-0,57%
|
26,550
|
26,300
|
|
L'OREAL |
|
+2,850
+0,63%
|
456,400
|
448,550
|
|
Lumibird |
|
0,000
0,00%
|
12,900
|
12,850
|
|
LVMH |
|
-3,000
-0,41%
|
744,500
|
735,000
|
|
M6 Métropole Télévision |
|
-0,320
-2,30%
|
13,980
|
13,580
|
|
MAAT PHARMA |
|
-0,040
-0,50%
|
8,000
|
7,900
|
|
Maisons du Monde |
|
-0,350
-6,42%
|
5,460
|
5,080
|
|
Manitou BF |
|
-0,400
-1,42%
|
28,200
|
27,450
|
|
Marie Brizard Wine & Spirits |
|
0,000
0,00%
|
3,230
|
3,220
|
|
Mauna Kea Technologies |
|
-0,005
-1,15%
|
0,438
|
0,423
|
|
Maurel & Prom |
|
-0,370
-5,60%
|
6,460
|
6,200
|
|
McPhy Energy |
|
-0,070
-2,31%
|
3,065
|
2,960
|
|
Media 6 |
|
+0,200
+1,67%
|
0,000
|
0,000
|
|
MEDINCELL |
|
-0,320
-1,98%
|
16,540
|
15,840
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
+0,050
+0,69%
|
7,360
|
7,100
|
|
Mercialys |
|
-0,050
-0,43%
|
11,720
|
11,560
|
|
Mersen |
|
-0,550
-1,42%
|
38,500
|
38,100
|
|
Metabolic Explorer |
0,121
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
|
-0,010
-0,03%
|
37,150
|
36,530
|
|
MYHOTELMATCH |
|
+0,076
+14,50%
|
0,698
|
0,526
|
|
NACON |
|
+0,100
+7,89%
|
1,410
|
1,332
|
|
Nanobiotix |
|
-0,535
-8,33%
|
6,340
|
5,830
|
|
NEOEN PROMESSES |
|
-0,200
-0,53%
|
37,800
|
37,480
|
|
Neurones |
|
0,000
0,00%
|
47,550
|
47,250
|
|
Nexans |
|
-2,400
-2,17%
|
110,700
|
108,400
|
|
Nexity |
|
+0,060
+0,46%
|
13,280
|
12,930
|
|
NHOA |
|
-0,009
-1,58%
|
0,569
|
0,554
|
|
Nokia |
|
+0,012
+0,33%
|
3,630
|
3,566
|
|
NR21 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
|
0,000
0,00%
|
7,920
|
7,860
|
|