AB Science |
|
0,000
0,00%
|
2,110
|
2,065
|
|
ABC Arbitrage |
|
-0,010
-0,24%
|
4,240
|
4,190
|
|
Abéo |
|
-0,050
-0,42%
|
11,950
|
11,900
|
|
ABIONYX PHARMA |
|
+0,060
+5,14%
|
1,230
|
1,190
|
|
Abivax |
|
0,000
0,00%
|
13,340
|
13,160
|
|
Acanthe Developpement |
|
0,000
0,00%
|
0,436
|
0,420
|
|
Accor |
|
+0,280
+0,68%
|
41,300
|
40,950
|
|
Acteos |
|
+0,025
+1,89%
|
1,345
|
1,310
|
|
Adocia |
|
-0,090
-0,98%
|
9,200
|
9,030
|
|
ADUX |
|
0,000
0,00%
|
1,350
|
1,350
|
|
ADVICENNE PROMESSE |
|
+0,090
+4,48%
|
2,100
|
2,010
|
|
Advini |
|
0,000
0,00%
|
14,700
|
14,700
|
|
AELIS FARMA |
|
+0,100
+0,77%
|
13,100
|
13,100
|
|
Aéroports de Paris |
|
-0,400
-0,31%
|
127,600
|
126,900
|
|
AFFLUENT MEDICAL |
|
-0,005
-0,30%
|
1,700
|
1,640
|
|
Air France-KLM |
|
-0,120
-1,13%
|
10,665
|
10,510
|
|
Air Liquide |
|
-0,900
-0,49%
|
183,600
|
181,640
|
|
AIRBUS |
|
+0,140
+0,09%
|
160,920
|
159,940
|
|
AKWEL |
|
-0,120
-0,91%
|
13,300
|
13,100
|
|
ALD AIW |
|
-0,065
-0,89%
|
7,315
|
7,215
|
|
Alstom |
|
+0,135
+0,74%
|
18,340
|
18,010
|
|
Altamir |
|
0,000
0,00%
|
26,400
|
26,400
|
|
Altaréa |
|
+0,200
+0,19%
|
104,200
|
103,200
|
|
Alten |
|
+0,400
+0,32%
|
126,800
|
125,100
|
|
Amplitude Surgical |
|
-0,060
-2,03%
|
2,960
|
2,900
|
|
Amundi |
|
+0,250
+0,36%
|
70,650
|
70,100
|
|
ANTIN INFRA PARTN |
|
0,000
0,00%
|
13,260
|
13,160
|
|
ARAMIS GROUP |
|
+0,100
+2,42%
|
4,240
|
4,065
|
|
Archos |
|
+0,003
+3,11%
|
0,106
|
0,096
|
|
Argan |
|
0,000
0,00%
|
78,400
|
77,700
|
|
Arkema |
|
+0,600
+0,64%
|
94,900
|
93,750
|
|
Artea |
|
0,000
0,00%
|
12,600
|
12,600
|
|
Artprice.com |
|
-0,180
-4,07%
|
4,370
|
4,240
|
|
ARVERNE GROUP |
|
0,000
0,00%
|
7,000
|
7,000
|
|
Assystem |
|
+0,100
+0,17%
|
57,600
|
57,300
|
|
ATEME |
|
+0,020
+0,35%
|
5,780
|
5,780
|
|
ATLAND |
|
0,000
0,00%
|
45,400
|
45,400
|
|
Atos |
|
+0,014
+0,67%
|
2,108
|
2,070
|
|
Aubay |
|
+0,250
+0,53%
|
47,200
|
46,850
|
|
Aurea |
|
-0,020
-0,32%
|
6,300
|
6,260
|
|
Avenir Telecom |
|
-0,001
-0,57%
|
0,140
|
0,139
|
|
Aviation Latécoère |
|
0,000
-1,52%
|
0,013
|
0,013
|
|
AXA |
|
-0,030
-0,09%
|
33,690
|
33,430
|
|
Axway Software |
|
-0,300
-1,21%
|
24,500
|
24,300
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
+0,500
+0,48%
|
104,000
|
103,500
|
|
BALYO PROMESSES |
|
-0,016
-2,68%
|
0,581
|
0,580
|
|
BASSAC |
|
-0,600
-1,22%
|
48,800
|
48,200
|
|
Bastide le Confort |
|
+0,750
+3,39%
|
23,000
|
22,150
|
|
BELIEVE |
|
-0,040
-0,27%
|
15,040
|
15,020
|
|
Beneteau |
|
+0,080
+0,61%
|
13,280
|
13,020
|
|
BIC |
|
+0,300
+0,45%
|
67,200
|
66,800
|
|
Bigben Interactive |
|
+0,060
+1,98%
|
3,090
|
3,030
|
|
bioMérieux |
|
+0,400
+0,42%
|
95,600
|
94,050
|
|
BNP Paribas |
|
-0,300
-0,44%
|
67,830
|
67,010
|
|
Boiron |
|
-0,150
-0,44%
|
34,350
|
33,750
|
|
Bolloré |
|
+0,020
+0,32%
|
6,225
|
6,200
|
|
Bonduelle |
|
-0,050
-0,64%
|
7,800
|
7,680
|
|
Bourse Direct |
|
+0,020
+0,36%
|
5,600
|
5,580
|
|
Bouygues |
|
+0,050
+0,14%
|
35,520
|
35,350
|
|
Bureau Veritas |
|
+0,260
+0,94%
|
27,800
|
27,520
|
|
Burelle |
|
0,000
0,00%
|
432,000
|
432,000
|
|
CAFOM |
|
-0,020
-0,21%
|
9,480
|
9,480
|
|
CAPGEMINI |
|
+3,300
+1,59%
|
210,900
|
207,500
|
|
Carmila |
|
-0,180
-1,05%
|
17,080
|
16,900
|
|
Carrefour |
|
-0,080
-0,49%
|
16,425
|
16,230
|
|
Casino Guichard |
|
-0,001
-1,60%
|
0,038
|
0,036
|
|
Catana Group |
|
+0,050
+0,95%
|
5,310
|
5,280
|
|
CBo Territoria |
|
0,000
0,00%
|
3,760
|
3,720
|
|
Cegedim |
|
0,000
0,00%
|
14,000
|
13,850
|
|
Celyad |
|
-0,001
-0,16%
|
0,319
|
0,310
|
|
Chargeurs |
|
+0,140
+1,07%
|
13,220
|
13,060
|
|
Christian Dior |
|
0,000
0,00%
|
717,500
|
711,500
|
|
Claranova |
|
+0,015
+0,67%
|
2,280
|
2,240
|
|
CLARIANE |
|
-0,194
-4,40%
|
4,520
|
3,970
|
|
Cnova |
|
-0,100
-5,56%
|
1,795
|
1,700
|
|
Coface |
|
+0,260
+1,88%
|
14,180
|
13,910
|
|
COGELEC |
|
0,000
0,00%
|
9,750
|
9,700
|
|
Coheris |
|
-0,020
-0,29%
|
6,840
|
6,840
|
|
Compagnie des Alpes |
|
-0,060
-0,40%
|
14,920
|
14,700
|
|
COMPAGNIE ODET |
|
0,000
0,00%
|
1.526,000
|
1.524,000
|
|
COTY |
|
0,000
0,00%
|
9,781
|
9,669
|
|
COVIVIO |
|
-0,500
-0,99%
|
50,900
|
50,000
|
|
COVIVIO HOTELS |
|
-0,250
-1,60%
|
15,400
|
15,400
|
|
Crédit Agricole |
|
-0,060
-0,38%
|
15,745
|
15,625
|
|
CA Atlantique Vendée |
|
+0,420
+0,46%
|
91,800
|
91,020
|
|
CA d'Ile-de-France |
|
0,000
0,00%
|
66,000
|
66,000
|
|
Crédit Agricole du Morbihan |
|
0,000
0,00%
|
68,990
|
68,990
|
|
CA Loire Haute Loire |
|
-1,490
-2,37%
|
62,990
|
61,500
|
|
CA Alpes Provence |
|
-0,440
-0,58%
|
76,060
|
76,050
|
|
CA Mutuel Brie Picardie |
|
+0,008
+0,04%
|
19,100
|
19,004
|
|
CA Mutuel Touraine et Poitou |
|
+0,010
+0,01%
|
75,510
|
75,510
|
|
CA Mutuel de l'Ille et Vilaine |
|
-0,990
-1,55%
|
64,000
|
63,010
|
|
CA Mutuel de Normandie Seine |
|
0,000
0,00%
|
81,000
|
81,000
|
|
CA Mutuel du Languedoc |
|
0,000
0,00%
|
51,500
|
51,500
|
|
CA Mutuel du Nord de France |
|
0,000
0,00%
|
14,040
|
14,000
|
|
CA Sud Rhône Alpes |
|
-1,180
-0,86%
|
137,680
|
136,500
|
|
CA Toulouse 31 CCI |
|
+1,300
+1,84%
|
72,000
|
70,550
|
|
Danone |
|
-0,240
-0,40%
|
59,780
|
59,420
|
|
Dassault Aviation |
|
+1,400
+0,69%
|
205,000
|
203,600
|
|
Dassault Systèmes |
|
-0,700
-1,76%
|
40,270
|
39,110
|
|
DBV Technologies |
|
+0,026
+2,04%
|
1,314
|
1,286
|
|
DEEZER |
|
+0,010
+0,51%
|
1,985
|
1,985
|
|
DEKUPLE |
|
+0,100
+0,26%
|
38,000
|
37,600
|
|
Derichebourg |
|
-0,072
-1,52%
|
4,746
|
4,550
|
|
Diagnostic Medical |
|
0,000
0,00%
|
1,030
|
0,990
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
-0,010
-0,45%
|
2,240
|
2,200
|
|
Edenred |
|
-0,350
-0,75%
|
46,570
|
45,950
|
|
Eiffage |
|
-0,200
-0,20%
|
101,550
|
101,050
|
|
Ekinops |
|
+0,185
+4,67%
|
4,165
|
3,970
|
|
Electricité de Strasbourg |
|
+0,500
+0,42%
|
120,000
|
119,000
|
|
Elior Group |
|
-0,056
-1,58%
|
3,604
|
3,488
|
|
Elis |
|
-0,080
-0,35%
|
23,080
|
22,900
|
|
Engie |
|
-0,135
-0,86%
|
15,635
|
15,485
|
|
EQUASENS |
|
0,000
0,00%
|
62,900
|
61,800
|
|
Eramet |
|
+0,800
+0,81%
|
99,800
|
97,550
|
|
ESSILORLUXOTTICA |
|
-0,200
-0,10%
|
209,200
|
208,000
|
|
Esso |
|
-2,400
-1,30%
|
187,200
|
180,800
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
-1,850
-2,35%
|
78,400
|
76,700
|
|
EUROAPI |
|
+0,130
+4,00%
|
3,794
|
3,324
|
|
Eurofins Scientific |
|
-1,180
-1,97%
|
60,600
|
58,580
|
|
Euronext |
|
+2,000
+2,28%
|
89,800
|
87,250
|
|
EuropaCorp |
|
+0,014
+3,69%
|
0,394
|
0,378
|
|
Eutelsat Communications |
|
+0,084
+1,90%
|
4,518
|
4,422
|
|
EXAIL TECHNOLOGIES |
|
-0,100
-0,46%
|
21,650
|
21,500
|
|
EXCLUSIVE NETWORKS |
|
+0,150
+0,75%
|
20,150
|
20,050
|
|
EXEL Industries |
|
0,000
0,00%
|
53,400
|
53,400
|
|