AB InBev |
|
+1,020
+1,78%
|
58,480
|
57,260
|
|
ABO-Group |
|
-0,100
-1,75%
|
5,700
|
5,600
|
|
Accentis |
|
+0,001
+3,45%
|
0,030
|
0,029
|
|
Ackermans & v.H |
|
+0,600
+0,37%
|
162,700
|
160,700
|
|
Aedifica |
|
-0,450
-0,75%
|
60,650
|
59,400
|
|
Ageas |
|
-0,100
-0,23%
|
44,260
|
43,500
|
|
Agfa-Gevaert |
|
-0,012
-1,03%
|
1,166
|
1,138
|
|
AMUNDI ETF BEL 20 |
|
+0,150
+0,26%
|
58,970
|
58,590
|
|
arGEN-X |
|
+1,800
+0,51%
|
360,900
|
352,800
|
|
Ascencio SCA |
|
-0,300
-0,61%
|
49,000
|
48,500
|
|
Atenor |
|
0,000
0,00%
|
6,050
|
5,980
|
|
AZELIS GROUP |
|
+0,110
+0,57%
|
19,510
|
19,280
|
|
Banimmo A |
|
0,000
0,00%
|
3,180
|
3,160
|
|
Barco |
|
-0,130
-1,07%
|
12,250
|
12,070
|
|
Basilix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bekaert |
|
0,000
0,00%
|
42,380
|
41,800
|
|
BELYSSE GROUP |
|
-0,055
-6,11%
|
0,895
|
0,845
|
|
Biocartis |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC |
|
+0,001
+4,20%
|
0,026
|
0,024
|
|
BIOTALYS |
|
+0,020
+0,67%
|
3,020
|
2,880
|
|
bpost |
|
-0,020
-0,61%
|
3,295
|
3,240
|
|
Brederode |
|
-0,600
-0,52%
|
115,000
|
114,000
|
|
Campine |
|
-2,000
-2,50%
|
80,000
|
78,000
|
|
Candela Invest |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Care Property Invest |
|
-0,360
-2,49%
|
14,700
|
14,020
|
|
Celyad |
|
+0,002
+0,65%
|
0,310
|
0,293
|
|
CENERGY |
|
-0,060
-0,65%
|
9,350
|
9,100
|
|
CFE |
|
+0,300
+3,89%
|
8,190
|
7,720
|
|
CHOICE |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Co.Br.Ha. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cofinimmo |
|
-0,650
-1,06%
|
61,750
|
60,450
|
|
Colruyt |
|
-0,260
-0,56%
|
46,340
|
45,840
|
|
Compagnie du Bois Sauvage |
|
+2,000
+0,72%
|
279,000
|
275,000
|
|
CRESCENT |
|
+0,000
+1,64%
|
0,012
|
0,012
|
|
CUMULEX |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deceuninck |
|
+0,045
+1,76%
|
2,605
|
2,565
|
|
DEME GROUP |
|
-1,600
-0,99%
|
162,600
|
159,800
|
|
Diegem Kennedy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP |
|
+0,800
+0,40%
|
203,400
|
199,900
|
|
Distri-Land Cert. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING |
|
0,000
0,00%
|
0,024
|
0,021
|
|
Econocom Group |
|
+0,010
+0,42%
|
2,410
|
2,325
|
|
EKOPAK |
|
0,000
0,00%
|
18,900
|
18,600
|
|
Elia |
|
-1,850
-1,90%
|
98,750
|
94,700
|
|
Euronav |
|
-0,100
-0,66%
|
15,340
|
15,010
|
|
EVS |
|
-0,050
-0,17%
|
30,500
|
30,200
|
|
Exmar |
|
+0,060
+0,80%
|
7,680
|
7,510
|
|