ADUX |
|
+0,010
+0,70%
|
1,520
|
1,415
|
|
Aedifica |
59,750
17:29
|
-0,500
-0,83%
|
60,650
|
59,400
|
|
Agility RealEstate |
|
+0,007
+10,74%
|
0,067
|
0,061
|
|
Ajax |
10,500
16:43
|
+0,150
+1,45%
|
10,500
|
10,500
|
|
ALMUNDA PRO NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALUMEXX N.V. |
|
+0,050
+3,79%
|
1,370
|
1,320
|
|
AZERION WARRANTS |
0,001
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANIJAY GROUP |
|
-0,100
-1,09%
|
9,250
|
9,100
|
|
BANIJAY GROUP WARR |
0,250
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BENEVOLENTAI |
|
-0,028
-5,30%
|
0,528
|
0,500
|
|
BENEVOLENTAI W |
0,010
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bever |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BM3EAC |
10,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boussard |
26,200
10:43
|
+0,200
+0,77%
|
26,400
|
26,200
|
|
Boussard GBP |
10,000
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA |
|
+0,020
+0,47%
|
4,300
|
4,220
|
|
CABKA DSC2 TS |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 12W |
|
0,000
0,00%
|
0,005
|
0,005
|
|
CABKA EUR 13W |
|
0,000
0,00%
|
0,021
|
0,021
|
|
Coca-ColaEuropacif |
|
+0,400
+0,59%
|
68,700
|
67,500
|
|
Ctac |
|
+0,100
+3,17%
|
3,340
|
3,250
|
|
CVC CAPITAL |
|
-0,596
-3,35%
|
18,330
|
17,128
|
|
DGB Group N.V. |
|
+0,070
+11,29%
|
0,698
|
0,650
|
|
Ease2pay N.V. |
|
0,000
0,00%
|
0,570
|
0,560
|
|
EHC ORD SHARES |
10,500
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EHC TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENVIPCO |
|
+0,200
+3,45%
|
6,000
|
5,800
|
|
Eurocastle |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronext |
|
+1,350
+1,47%
|
94,150
|
92,300
|
|
FERROVIAL |
|
-2,580
-7,07%
|
36,740
|
33,920
|
|
GIG |
4,400
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL Trust |
|
+0,400
+0,34%
|
118,000
|
117,000
|
|
Heineken Hld. |
|
+0,800
+1,05%
|
77,300
|
76,100
|
|
Holland Colours |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hydratec |
|
0,000
0,00%
|
143,000
|
143,000
|
|
ICT Group |
14,250
sep '21
|
0,000
0,00%
|
14,500
|
14,250
|
|
IEX Group |
|
+0,060
+3,49%
|
1,800
|
1,780
|
|
IRIS FINANCIAL SHA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL UNI |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL WAR |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lavide Holding |
|
+0,002
+0,74%
|
0,272
|
0,272
|
|
Lucas Bols |
15,400
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAREL |
|
-0,020
-0,62%
|
3,260
|
3,230
|
|
MKB Nedsense |
|
0,000
0,00%
|
0,078
|
0,077
|
|
MOREFIELD GROUP |
|
-0,010
-1,69%
|
0,580
|
0,575
|
|
MOTORK |
|
0,000
0,00%
|
6,100
|
6,040
|
|
NAI ORD SHARES |
|
-0,050
-0,60%
|
8,250
|
8,250
|
|
NAI TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAI WARRANTS |
0,210
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEPI ROCKCASTLE |
|
-0,150
-2,31%
|
0,000
|
0,000
|
|
New Sources Energy |
|
-0,001
-5,26%
|
0,018
|
0,018
|
|
ONWARD MEDICAL |
|
-0,140
-2,59%
|
5,460
|
5,200
|
|
PB HOLDING |
|
-0,020
-0,69%
|
2,860
|
2,860
|
|
Pershing Square Holdings |
|
+1,000
+1,89%
|
54,000
|
53,000
|
|
Philips Buy Back |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Porceleyne Fles |
|
+0,200
+1,56%
|
13,000
|
13,000
|
|
PPLA CLASS A |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS B |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA European Unit |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV WARRANTS |
0,000
|
-0,220
-100,00%
|
0,000
|
0,000
|
|
REINET INVESTMENTS |
|
+0,400
+1,71%
|
24,200
|
22,200
|
|
Retail Estates |
65,200
17:08
|
+0,400
+0,62%
|
65,400
|
64,700
|
|
RoodMicrotec |
0,336
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Saint-Gobain |
80,700
17:29
|
-0,180
-0,22%
|
81,480
|
80,530
|
|
Tetragon |
|
+0,050
+0,49%
|
10,200
|
10,200
|
|
THEON INTERNAT |
|
+0,150
+1,08%
|
14,138
|
13,948
|
|
TITAN |
|
-0,020
-1,39%
|
1,450
|
1,420
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Value8 |
|
+0,100
+1,75%
|
5,800
|
5,800
|
|
Value8 Cum Pref |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEON |
|
+0,052
+5,66%
|
0,988
|
0,924
|
|
Volta |
|
-0,050
-0,96%
|
5,200
|
5,150
|
|