Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » ETFs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40
79,390
+0,660 +0,84% 79,690 78,860 78,730 15:24
AMUNDI ETF EU BANK
125,100
-0,020 -0,02% 126,060 125,100 125,120 14:38
AMUNDI ETF EU HEAL
397,050
-2,400 -0,60% 397,050 397,050 399,450 09:04
AMUNDI ETF MSCI E...
4,898
+0,025 +0,52% 4,885 4,872 4,873 15:25
AMUNDI MSCI WOR
310,870
+2,530 +0,82% 310,870 309,540 308,340 14:32
AMUNDI ST EU ENERG
58,980
+0,192 +0,33% 59,103 58,600 58,788 14:42
AmUSA Climate
443,781
+2,717 +0,62% 444,295 443,602 441,064 14:23
ETFS DAX Gold Min...
33,520
-0,160 -0,48% 33,525 33,405 33,680 14:48
ETFS Russell 2000...
89,130
+0,100 +0,11% 89,130 89,130 89,030 10:14
ETFS Fund MSCI Ch...
13,460
+0,100 +0,75% 13,460 13,460 13,360 10:11
IS MSCI EUR SRI
68,490
+0,680 +1,00% 68,630 68,030 67,810 15:13
ISHS DIV.COMM.SWA...
25,450
-0,380 -1,47% 25,570 25,435 25,830 02 mei
IS.S.GL.SE.D.100 ...
28,430
+0,205 +0,73% 28,490 28,335 28,225 02 mei
iShares $ Corpora...
93,170
+0,140 +0,15% 93,220 92,910 93,030 13:49
iShares $ TIPS UETF
215,610
-0,280 -0,13% 215,680 215,480 215,890 14:29
iShares $ Treas B...
117,000
-0,730 -0,62% 117,530 117,000 117,730 14:38
iShares $ Treas B...
158,300
-0,070 -0,04% 158,370 157,920 158,370 15:11
iShares AEX UETF
88,910
+0,930 +1,06% 89,050 88,430 87,980 15:20
iShares Asia Paci...
21,620
+0,115 +0,53% 21,650 21,540 21,505 15:19
iShares Asia Prop...
18,970
+0,044 +0,23% 19,034 18,941 18,926 14:05
ISHARES BIC 50
18,322
+0,106 +0,58% 18,412 18,322 18,216 13:56
ISHARES CHINA 50
73,210
+0,710 +0,98% 73,400 72,780 72,500 15:11
ISHS CORE DAX UC....
149,440
-0,400 -0,27% 150,220 149,400 149,840 02 mei
iShares Core Euro...
118,440
+0,510 +0,43% 118,550 118,010 117,930 15:13
iShares Core FTSE...
9,420
+0,068 +0,73% 9,436 9,386 9,352 14:48
iShares Core MSCI...
31,165
+0,130 +0,42% 31,210 30,990 31,035 15:24
iShares Core MSCI...
50,375
+0,195 +0,39% 50,450 50,155 50,180 15:23
iShares Core MSCI...
89,650
+0,735 +0,83% 89,790 89,280 88,915 15:25
iShares Dev Mkt P...
20,541
+0,241 +1,19% 20,622 20,365 20,300 15:23
iShares DJ Glob S...
63,917
+0,328 +0,52% 63,864 63,624 63,589 15:14
iShares € Aggrega...
107,470
+0,470 +0,44% 107,800 107,140 107,000 15:09
iShares Eur Corp ...
123,000
+0,690 +0,56% 123,000 122,400 122,310 14:56
iShares Euro Cove...
138,710
+0,370 +0,27% 139,580 138,020 138,340 14:54
iShares € Gov Bon...
99,190
+0,020 +0,02% 99,250 99,150 99,170 14:23
iShares € Gov Bon...
150,720
+0,840 +0,56% 151,110 150,180 149,880 15:09
iShares € Gov Bd ...
139,930
+0,090 +0,06% 140,000 139,890 139,840 12:57
iShares € Gov Bon...
181,170
+1,740 +0,97% 180,170 179,790 179,430 15:01
iShares € Gov Bon...
159,930
+0,210 +0,13% 159,960 159,800 159,720 14:16
iShares € Gov Bon...
142,690
+0,060 +0,04% 142,770 142,690 142,630 10:29
iShares € Gov Bon...
188,600
+1,320 +0,70% 188,600 187,490 187,280 14:31
iShares € Infl Lk...
226,990
+1,080 +0,48% 227,000 225,950 225,910 15:24
iShares € Mkt Gro...
59,970
+0,680 +1,15% 59,710 59,330 59,290 15:00
iShares European ...
29,040
+0,270 +0,94% 29,225 28,665 28,770 15:24
iShares EuroStoxx...
50,590
+0,380 +0,76% 50,750 50,310 50,210 15:24
iShares EuroStxx ...
18,284
+0,062 +0,34% 18,364 18,276 18,222 15:25
iShares EuroStoxx...
68,000
+0,740 +1,10% 68,000 67,490 67,260 14:30
iShares EuroStoxx...
44,657
+0,335 +0,76% 44,947 44,474 44,322 15:18
iShares Global In...
28,520
+0,170 +0,60% 28,520 28,465 28,350 12:00
iShares Private E...
29,910
+0,330 +1,12% 29,775 29,675 29,580 14:56
iShares MSCI Far ...
47,070
+0,220 +0,47% 47,190 47,010 46,850 12:55
iShares MSCI Braz...
23,974
+0,379 +1,61% 23,999 23,560 23,595 15:20
iShares MSCI Lati...
16,000
+0,152 +0,96% 16,000 15,770 15,848 15:05
iShares MSCI Emer...
35,530
+0,175 +0,49% 35,575 35,320 35,355 15:12
iShares MSCI Emer...
38,670
+0,175 +0,45% 38,750 38,485 38,495 15:21
iShares MSCI Euro...
44,180
+0,275 +0,63% 44,190 43,965 43,905 15:20
iShares MSCI Euro...
77,135
+0,480 +0,63% 77,420 76,825 76,655 15:20
iShares MSCI Euro...
31,840
+0,200 +0,63% 31,970 31,700 31,640 15:12
iShares MSCI Jap ...
88,740
+0,135 +0,15% 88,780 88,555 88,605 15:21
iShares MSCI Japa...
16,171
+0,020 +0,12% 16,192 16,129 16,151 15:03
iShares MSCI Kore...
42,206
+0,150 +0,36% 42,240 42,155 42,056 14:22
iShares MSCI Nort...
87,785
+0,730 +0,84% 87,785 87,435 87,055 15:00
iShares MSCI Taiw...
75,166
+0,777 +1,04% 75,214 75,166 74,389 09:17
iShares MSCI Turk...
21,251
-0,347 -1,61% 21,550 21,251 21,598 15:23
iShares MSCI Worl...
66,440
+0,560 +0,85% 66,440 66,155 65,880 15:09
iShares S&P 500 U...
47,264
+0,415 +0,89% 47,312 47,059 46,849 15:25
iShares STOXX Eur...
45,205
+0,160 +0,36% 45,155 45,000 45,045 15:23
iShares US Proper...
25,160
+0,485 +1,97% 25,160 24,830 24,675 15:03
SPDR B.US TREAS.B...
88,292
+0,194 +0,22% 88,342 88,134 88,098 02 mei
SPDR BL.EO GO.BD ...
55,822
+0,144 +0,26% 55,874 55,748 55,678 02 mei
SPDR DJIA Trust
361,200
+5,200 +1,46% 361,200 361,200 356,000 15:06
SPDR MSCI EMERG.M...
57,282
+0,670 +1,18% 57,318 57,012 56,612 02 mei
SPDR MSCI Europe ...
212,650
-1,050 -0,49% 213,800 212,650 213,700 15:22
SPDR S+P 500 UCIT...
470,070
-5,320 -1,12% 472,400 469,680 475,390 02 mei
UBS US 1-3 Year T...
22,522
-0,027 -0,12% 22,544 22,522 22,549 15:22
UBS US 7-10 Year ...
34,000
+0,041 +0,12% 34,000 34,000 33,959 09:04
UBS Euro Corp 1-5...
12,971
+0,009 +0,07% 12,971 12,971 12,962 09:04
UBS MSCI US Liq C...
14,206
+0,085 +0,60% 14,210 14,181 14,121 13:05
UBS US Corp 1-5 Y...
14,191
+0,044 +0,31% 14,191 14,191 14,147 09:04
UBS US Liq Corp 1...
12,726
+0,009 +0,07% 12,726 12,726 12,717 09:04
UBS US Liq Corp U...
16,360
+0,067 +0,41% 16,360 16,360 16,293 09:04
UBS US Liq Corp UETF
13,539
+0,021 +0,16% 13,539 13,539 13,518 09:04
UBS DJ Global Sel...
9,053
+0,025 +0,28% 9,053 9,053 9,028 09:04
UBS Euro Stoxx 50...
49,960
+0,085 +0,17% 50,020 49,950 49,875 13:53
UBS MSCI EMU Low ...
15,586
+0,030 +0,19% 15,586 15,586 15,556 09:04
UBS MSCI EMU Prim...
19,760
+0,100 +0,51% 19,760 19,760 19,660 09:04
UBS MSCI EMU Qual...
26,040
+0,110 +0,42% 26,040 26,040 25,930 09:04
UBS MSCI USA Low ...
26,355
-0,015 -0,06% 26,355 26,355 26,370 09:04
UBS MSCI USA Low ...
27,850
-0,045 -0,16% 27,850 27,850 27,895 09:04
UBS MSCI USA Prim...
28,170
+0,050 +0,18% 28,170 28,170 28,120 09:04
UBS MSCI USA Prim...
31,565
-0,105 -0,33% 31,565 31,565 31,670 09:04
UBS MSCI USA Qual...
37,110
+0,235 +0,64% 37,110 37,110 36,875 09:04
UBS MSCI USA Qual...
43,740
+0,405 +0,93% 43,740 43,570 43,335 14:33
UBS MSCI Australi...
19,704
+0,130 +0,66% 19,704 19,704 19,574 09:04
UBS MSCI Canada U...
38,426
+0,171 +0,45% 38,426 38,426 38,255 09:04
UBS MSCI Canada U...
24,341
+0,100 +0,41% 24,341 24,301 24,241 12:22
UBS MSCI EM Soc R...
11,827
+0,163 +1,40% 11,827 11,740 11,664 15:06
UBS MSCI Emerging...
97,330
+0,820 +0,85% 97,430 97,310 96,510 09:19
UBS MSCI EMU Smal...
123,400
+0,280 +0,23% 123,420 123,400 123,120 09:21
UBS MSCI EMU Soc ...
116,980
+1,480 +1,28% 116,980 116,000 115,500 14:30
UBS MSCI EMU UETF
163,120
+0,680 +0,42% 163,120 163,120 162,440 09:04
UBS MSCI Europe UETF
83,960
+0,110 +0,13% 83,960 83,960 83,850 09:04
UBS MSCI Hong Kon...
12,590
+0,184 +1,48% 12,640 12,536 12,406 15:18
UBS MSCI Japan So...
21,589
+0,055 +0,26% 21,589 21,559 21,534 10:34
UBS MSCI Japan UETF
50,761
+0,028 +0,06% 50,880 50,733 50,733 13:52
UBS MSCI Pacific ...
39,050
+0,480 +1,24% 39,050 39,050 38,570 09:04
UBS MSCI Pacific ...
69,670
+0,310 +0,45% 69,840 69,450 69,360 15:14
UBS MSCI Singapor...
14,512
+0,092 +0,64% 14,512 14,512 14,420 09:04
UBS MSCI UK IMI S...
18,807
+0,256 +1,38% 18,808 18,670 18,551 14:34
UBS MSCI USA Hedg...
34,577
+0,242 +0,70% 34,577 34,577 34,335 09:04
UBS MSCI USA Soc ...
24,770
+0,165 +0,67% 24,770 24,770 24,605 09:04
UBS MSCI USA Soc ...
192,000
+0,900 +0,47% 192,040 191,300 191,100 15:25
UBS MSCI USA UETF
115,020
+0,700 +0,61% 115,020 115,020 114,320 09:04
UBS MSCI World So...
139,610
+0,370 +0,27% 139,790 139,610 139,240 11:38
UBS MSCI World UETF
78,135
+0,250 +0,32% 78,135 78,135 77,885 09:04
UBS S&P 500 UETF
76,555
+0,348 +0,46% 76,555 76,456 76,207 14:31
VanEck Sust EU EW
73,240
+0,740 +1,02% 73,550 72,990 72,500 13:53
VanEck UE VE EM H...
113,797
+0,356 +0,31% 113,797 113,797 113,441 02 mei
VanEck UE VE Gl F...
62,805
+0,187 +0,30% 62,805 62,805 62,618 02 mei
VanEck UE VE Gl M...
33,131
+0,082 +0,25% 33,131 33,131 33,049 02 mei
VanEck UE VE Gold...
37,315
+0,177 +0,48% 37,315 37,315 37,138 02 mei
VanEck UE VE EM L...
57,472
+0,312 +0,55% 57,472 57,472 57,160 02 mei
VanEck UE VE Jun ...
35,821
+0,050 +0,14% 35,821 35,821 35,771 02 mei
VanEck UE VE Gl M...
26,520
+0,137 +0,52% 26,520 26,520 26,383 02 mei
VanEck UE VE MS U...
53,980
+0,373 +0,70% 53,980 53,980 53,607 02 mei
VanEck UE VE Vidg...
39,142
+0,836 +2,18% 39,142 39,142 38,306 02 mei
Vanguard FTSE All...
117,100
+0,900 +0,77% 117,220 116,600 116,200 15:24
Vanguard S&P 500 ...
89,950
+0,732 +0,82% 90,021 89,580 89,218 15:25
VE AEX
89,240
+0,830 +0,94% 89,370 88,740 88,410 15:15
VE AMX
93,070
+0,440 +0,48% 93,070 92,440 92,630 15:06
VE Balanced
66,860
-0,150 -0,22% 67,310 66,860 67,010 13:37
VE Conservative
58,800
+0,330 +0,56% 58,800 58,700 58,470 14:31
VE Corp Bond
16,860
+0,100 +0,60% 16,860 16,767 16,760 15:19
VE ESG EQ World
31,120
+0,180 +0,58% 31,140 30,960 30,940 15:21
VE Gov AAA Bond
18,565
-0,021 -0,11% 18,601 18,565 18,586 13:12
VE Gov Bond
12,154
+0,039 +0,32% 12,159 12,139 12,115 13:47
VE Growth
76,440
+0,380 +0,50% 76,440 76,440 76,060 09:04
VE High Div
38,490
+0,040 +0,10% 38,610 38,480 38,450 15:20
VE Real Estate
36,291
+0,531 +1,48% 36,291 35,866 35,760 15:07
WT PHYSICAL GOLD
199,520
-2,180 -1,08% 200,680 199,520 201,700 15:25
WT PHYSICAL SILVER
22,587
-0,317 -1,38% 22,769 22,587 22,904 15:18
WT PHYSIPLATINUM
82,100
-0,190 -0,23% 83,000 81,990 82,290 15:20
WT PHYSPALLADIUM
81,570
+0,670 +0,83% 81,960 79,720 80,900 15:04
WT PHYSPM BASKET
131,570
-1,030 -0,78% 131,570 131,570 132,600 09:04
XTR.MSCI E.M.ESG ...
160,820
-0,080 -0,05% 161,680 160,820 160,900 02 mei
XTR.DAX 1C
168,920
-0,480 -0,28% 169,740 168,800 169,400 02 mei
XTR.MSCI JAPAN 4CEOH
37,593
-0,638 -1,67% 38,137 37,593 38,231 02 mei
XTR.S+P 500 SWAP ...
92,712
-1,042 -1,11% 93,130 92,660 93,754 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links