Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Canada-Toronto

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IA FINANCIAL CORP...
85,180
-0,680 -0,79% 85,440 84,530 85,860 14 jun
IAMGOLD CORP
4,980
+0,100 +2,05% 4,980 4,860 4,880 14 jun
IBI GROUP INC.
19,480
0,000 0,00% 19,500 19,480 19,480 sep '22
IEMR RESOURCES INC
0,005
0,000 0,00% 0,005 0,005 0,005 10 jun
IFABRIC CORP
1,130
-0,120 -9,60% 1,230 1,120 1,250 14 jun
IGM FINANCIAL INC.
36,880
-0,440 -1,18% 37,230 36,810 37,320 14 jun
IMPERIAL METALS CORP
2,190
+0,070 +3,30% 2,190 2,070 2,120 14 jun
IMPERIAL OIL
88,110
-0,350 -0,40% 88,560 86,960 88,460 14 jun
IMV INC
1,120
0,000 0,00% 1,130 1,070 1,120 apr '23
IMVESCOR RESTAURA...
1,930
0,000 0,00% 0,000 0,000 1,930 dec '16
IMVESCOR RESTAURA...
4,010
0,000 0,00% 0,000 0,000 4,010 mrt '18
INCOME FIN UN
7,250
-0,180 -2,42% 7,410 7,250 7,430 14 jun
INDEXPLUS INCOME ...
11,130
0,000 0,00% 0,000 0,000 11,130 jun '17
INDIGO BOOKS & MU...
2,490
0,000 0,00% 2,490 2,490 2,490 04 jun
INFOR ACQUISITION...
10,020
0,000 0,00% 0,000 0,000 10,020 mei '17
INFOR ACQUISITION...
0,005
0,000 0,00% 0,000 0,000 0,005 apr '17
INFORMATION SERVI...
25,640
+0,040 +0,16% 25,730 25,600 25,600 14 jun
INNERGEX RENEWABL...
10,450
-0,090 -0,85% 10,490 10,180 10,540 14 jun
INNOVA GAMING GRO...
2,500
0,000 0,00% 0,000 0,000 2,500 sep '17
INOVALIS REIT
0,880
-0,020 -2,22% 0,890 0,800 0,900 14 jun
INPLAY OIL CORP
2,200
-0,030 -1,35% 2,230 2,180 2,230 14 jun
INSCAPE CORP., SV
0,050
0,000 0,00% 0,050 0,050 0,050 jan '23
INTACT FINANCIAL ...
222,400
-0,490 -0,22% 222,590 219,230 222,890 14 jun
INTEGRATED ASSET ...
2,740
0,000 0,00% 0,000 0,000 2,740 jul '19
INTELLIPHARMACEUT...
0,080
0,000 0,00% 0,095 0,080 0,080 05 mrt
INTEMA SOLUTIONS INC
0,255
0,000 0,00% 0,000 0,000 0,255 apr '22
INTER PIPELINE LTD
19,120
0,000 0,00% 19,200 18,710 19,120 nov '21
INTERFOR CORPORATION
17,940
+0,360 +2,05% 17,970 17,270 17,580 14 jun
INTERMAP TECHNOLO...
0,510
-0,030 -5,56% 0,510 0,510 0,540 14 jun
INTERNATIONAL TOW...
0,750
+0,020 +2,74% 0,750 0,720 0,730 14 jun
INTERRENT REAL ES...
11,770
-0,060 -0,51% 11,820 11,620 11,830 14 jun
INTERTAPE POLYMER
40,480
0,000 0,00% 40,500 40,480 40,480 jun '22
INTL ROAD DYNAM
4,250
0,000 0,00% 0,000 0,000 4,250 jun '17
INTRINSYC TECHNOL...
1,750
0,000 0,00% 1,750 1,720 1,750 jan '20
INV METALS INC.
0,660
0,000 0,00% 0,660 0,650 0,660 jul '21
INVESCO 1 TO 3 YR...
19,610
0,000 0,00% 19,620 19,610 19,610 14 jun
INVESCO 1 TO 5 YR...
17,380
+0,010 +0,06% 17,380 17,360 17,370 14 jun
INVESCO CDN DIV I...
30,040
-0,240 -0,79% 30,100 29,860 30,280 14 jun
INVESCO CDN PREF ...
12,880
0,000 0,00% 12,880 12,870 12,880 apr '23
INVESCO ESG CDN C...
15,850
+0,010 +0,06% 15,890 15,810 15,840 14 jun
INVESCO FTSE RAFI...
36,570
-0,350 -0,95% 36,780 36,560 36,920 14 jun
INVESCO FTSE RAFI...
26,040
-0,400 -1,51% 0,000 0,000 26,440 apr '23
INVESCO FTSE RAFI...
33,500
+0,520 +1,58% 33,500 33,500 32,980 12 jun
INVESCO FTSE RAFI...
24,000
-0,090 -0,37% 24,000 24,000 24,090 14 mrt
INVESCO FTSE RAFI...
28,050
0,000 0,00% 28,050 28,050 28,050 apr '23
INVESCO FTSE RAFI...
21,250
+0,150 +0,71% 0,000 0,000 21,100 feb '23
INVESCO FTSE RAFI...
44,860
-0,280 -0,62% 44,900 44,860 45,140 14 jun
INVESCO FTSE RAFI...
33,170
+0,300 +0,91% 0,000 0,000 32,870 14 mei
INVESCO GLB SHARE...
30,820
0,000 0,00% 30,820 30,820 30,820 apr '23
INVESCO GLB SHARE...
23,020
0,000 0,00% 23,020 23,020 23,020 apr '23
INVESCO LAD US 0 ...
21,650
0,000 0,00% 21,650 21,650 21,650 apr '23
INVESCO LAD US 0 ...
16,210
0,000 0,00% 16,210 16,210 16,210 apr '23
INVESCO LOW VOL P...
23,050
-0,110 -0,47% 23,050 23,030 23,160 14 jun
INVESCO SP EMG MK...
19,260
0,000 0,00% 19,380 19,240 19,260 apr '23
INVESCO SP INTL D...
20,400
0,000 0,00% 20,410 20,400 20,400 apr '23
INVESCO SP TSX LO...
29,190
-0,210 -0,71% 29,190 29,140 29,400 14 jun
INVESTMENT GRADE ...
8,300
0,000 0,00% 8,320 8,300 8,300 sep '19
INVESTMENT GRADE ...
10,130
0,000 0,00% 0,000 0,000 10,130 dec '17
ISHARES 1-10 YR L...
16,960
+0,030 +0,18% 16,980 16,950 16,930 14 jun
ISHARES 1-10 YR L...
17,445
+0,035 +0,20% 17,445 17,420 17,410 14 jun
ISHARES 1-5 YR LA...
17,000
+0,010 +0,06% 17,005 17,000 16,990 14 jun
ISHARES 1-5YR LAD...
17,870
0,000 0,00% 17,880 17,860 17,870 14 jun
ISHARES 1-5YR LAD...
18,290
0,000 0,00% 0,000 0,000 18,290 apr '18
ISHARES ALTERNATI...
28,270
0,000 0,00% 0,000 0,000 28,270 sep '17
ISHARES BRIC ETF
26,060
-0,060 -0,23% 0,000 0,000 26,120 sep '17
ISHARES BRIC ETF AC
26,170
0,000 0,00% 0,000 0,000 26,170 sep '17
iSHARES CANADIAN ...
48,770
+0,090 +0,18% 48,770 48,490 48,680 14 jun
iSHARES CANADIAN ...
27,000
-0,230 -0,84% 27,050 26,800 27,230 14 jun
iSHARES CANADIAN ...
34,110
-0,220 -0,64% 34,110 33,930 34,330 14 jun
ISHARES CDN FIN M...
6,960
-0,030 -0,43% 6,970 6,920 6,990 14 jun
ISHARES CDN FIN M...
6,600
0,000 0,00% 0,000 0,000 6,600 apr '18
iSHARES CDN HYBRI...
19,340
0,000 0,00% 19,340 19,340 19,340 14 jun
iSHARES CDN REAL ...
22,480
+0,100 +0,45% 22,610 22,460 22,380 14 jun
iSHARES CHINA IND...
17,130
-0,160 -0,93% 17,240 17,110 17,290 14 jun
ISHARES CONS ST S...
17,750
0,000 0,00% 0,000 0,000 17,750 12 jun
ISHARES CONS STRA...
17,860
+0,030 +0,17% 17,860 17,860 17,830 14 jun
ISHARES CONSERVAT...
23,340
0,000 0,00% 0,000 0,000 23,340 sep '17
ISHARES CONVERTIB...
16,560
-0,120 -0,72% 16,560 16,560 16,680 14 jun
iSHARES CORE CDN ...
19,740
+0,040 +0,20% 19,740 19,700 19,700 14 jun
iSHARES CORE CDN ...
19,260
+0,070 +0,36% 19,270 19,230 19,190 14 jun
iSHARES CORE CDN ...
19,550
+0,150 +0,77% 19,570 19,460 19,400 14 jun
iSHARES CORE CDN ...
26,330
0,000 0,00% 26,350 26,320 26,330 14 jun
iSHARES CORE CDN ...
18,590
0,000 0,00% 18,610 18,590 18,590 14 jun
iSHARES CORE CDN ...
27,990
+0,060 +0,21% 28,015 27,960 27,930 14 jun
ISHARES CORE MSCI...
41,160
-0,130 -0,31% 41,240 41,070 41,290 14 jun
iSHARES CORE MSCI...
37,560
-0,410 -1,08% 37,680 37,440 37,970 14 jun
ISHARES CORE MSCI...
32,080
-0,310 -0,96% 32,160 32,050 32,390 14 jun
iSHARES CORE MSCI...
28,240
-0,090 -0,32% 28,390 28,240 28,330 14 jun
iSHARES CORE SP 5...
57,020
+0,010 +0,02% 57,050 56,750 57,010 14 jun
iSHARES CORE SP 5...
92,810
0,000 0,00% 92,880 92,540 92,810 14 jun
iSHARES CORE SP T...
34,650
-0,090 -0,26% 34,680 34,420 34,740 14 jun
ISHARES CORE SP U...
54,790
-0,110 -0,20% 54,890 54,700 54,900 14 jun
ISHARES CORE SP U...
44,730
-0,140 -0,31% 44,730 44,660 44,870 14 jun
iSHARES DIVERSIFI...
10,600
-0,040 -0,38% 10,610 10,600 10,640 14 jun
ISHARES EMG MKTS ...
35,590
0,000 0,00% 0,000 0,000 35,590 feb '17
ISHARES EMG MKTS ...
34,790
0,000 0,00% 0,000 0,000 34,790 feb '17
ISHARES EQUAL WEI...
16,450
-0,150 -0,90% 16,520 16,360 16,600 14 jun
ISHARES EQUAL WEI...
8,900
0,000 0,00% 0,000 0,000 8,900 apr '18
iSHARES FLOATING ...
20,120
-0,010 -0,05% 20,140 20,120 20,130 14 jun
ISHARES GLOBAL AG...
60,190
-0,550 -0,91% 60,370 60,090 60,740 14 jun
ISHARES GLOBAL CO...
30,590
0,000 0,00% 0,000 0,000 30,590 sep '17
iSHARES GLOBAL HE...
72,550
-0,180 -0,25% 72,670 72,290 72,730 14 jun
ISHARES GLOBAL IN...
25,050
0,000 0,00% 0,000 0,000 25,050 mrt '18
ISHARES GLOBAL IN...
42,580
-0,480 -1,11% 42,860 42,470 43,060 14 jun
ISHARES GLOBAL MO...
20,170
-0,250 -1,22% 20,260 20,170 20,420 14 jun
ISHARES GLOBAL RE...
28,270
-0,110 -0,39% 28,420 28,140 28,380 14 jun
ISHARES GLOBAL RE...
26,970
0,000 0,00% 0,000 0,000 26,970 apr '18
ISHARES GOLD BULL...
18,580
+0,240 +1,31% 18,610 18,530 18,340 14 jun
ISHARES GOLD BULL...
27,100
+0,320 +1,19% 27,160 27,030 26,780 14 jun
ISHARES GROWTH CO...
28,040
0,000 0,00% 0,000 0,000 28,040 sep '17
iSHARES HIGH QLTY...
18,800
+0,050 +0,27% 18,800 18,780 18,750 14 jun
iSHARES INDIA IND...
55,200
+0,420 +0,77% 55,200 54,870 54,780 14 jun
iSHARES JANTZI SO...
32,630
-0,100 -0,31% 32,640 32,510 32,730 14 jun
ISHARES JAPAN FUN...
14,390
0,000 0,00% 0,000 0,000 14,390 feb '17
ISHARES JAPAN FUN...
13,860
0,000 0,00% 0,000 0,000 13,860 feb '17
iSHARES JP MORGAN...
15,740
-0,040 -0,25% 15,740 15,740 15,780 14 jun
iSHARES MSCI BRAZ...
14,650
0,000 0,00% 0,000 0,000 14,650 sep '17
iSHARES MSCI EAFE...
36,370
-0,330 -0,90% 36,450 36,320 36,700 14 jun
iSHARES MSCI EMER...
32,210
0,000 0,00% 32,230 32,130 32,210 14 jun
ISHARES MSCI EURO...
30,410
-0,510 -1,65% 30,570 30,390 30,920 14 jun
ISHARES MSCI EURO...
33,040
-0,440 -1,31% 33,140 33,020 33,480 14 jun
iSHARES MSCI MIN ...
40,960
-0,220 -0,53% 40,960 40,740 41,180 14 jun
iSHARES MSCI MIN ...
26,610
-0,130 -0,49% 26,670 26,610 26,740 14 jun
iSHARES MSCI MIN ...
36,720
-0,200 -0,54% 36,720 36,700 36,920 14 jun
iSHARES MSCI MIN ...
28,000
-0,010 -0,04% 28,005 28,000 28,010 14 jun
iSHARES MSCI MIN ...
29,350
-0,050 -0,17% 29,350 29,350 29,400 13 jun
ISHARES MSCI MIN ...
50,520
+0,010 +0,02% 50,560 50,500 50,510 14 jun
iSHARES MSCI MIN ...
34,560
-0,070 -0,20% 34,560 34,560 34,630 14 jun
iSHARES MSCI MIN ...
76,590
-0,050 -0,07% 0,000 0,000 76,640 13 jun
iSHARES MSCI MULT...
26,940
0,000 0,00% 26,940 26,940 26,940 17 okt
iSHARES MSCI MULT...
33,130
0,000 0,00% 33,130 33,130 33,130 13 okt
iSHARES MSCI MULT...
27,100
+0,070 +0,26% 27,100 26,910 27,030 17 okt
iSHARES MSCI MULT...
22,600
0,000 0,00% 22,790 22,600 22,600 17 okt
iSHARES MSCI MULT...
37,120
0,000 0,00% 37,120 37,120 37,120 17 okt
iSHARES MSCI WORL...
87,490
-0,400 -0,46% 87,550 87,440 87,890 14 jun
iSHARES NASDAQ 10...
149,330
+0,580 +0,39% 149,330 148,400 148,750 14 jun
ISHARES PREMIUM M...
50,150
+0,010 +0,02% 50,160 50,150 50,140 14 jun
iSHARES S&P/TSX G...
19,450
+0,080 +0,41% 19,560 19,310 19,370 14 jun
ISHARES SHORT DUR...
17,790
0,000 0,00% 0,000 0,000 17,790 apr '18
ISHARES SHORT DUR...
15,220
0,000 0,00% 15,250 15,180 15,220 jan '23
ISHARES SHORT TER...
16,930
-0,010 -0,06% 0,000 0,000 16,940 12 jun
ISHARES SILVER BU...
14,300
+0,250 +1,78% 14,300 14,100 14,050 14 jun
ISHARES SILVER BU...
15,440
+0,380 +2,52% 15,440 15,440 15,060 14 jun
ISHARES SP GLOBAL...
51,530
-0,460 -0,88% 51,530 51,180 51,990 14 jun
ISHARES SP GLOBAL...
51,030
-0,680 -1,32% 52,010 51,030 51,710 14 jun
ISHARES SP GLOBAL...
56,570
-0,230 -0,40% 56,570 56,100 56,800 14 jun
ISHARES SP GLOBAL...
32,420
0,000 0,00% 0,000 0,000 32,420 apr '18
iSHARES SP TSX 60...
32,650
-0,070 -0,21% 32,675 32,390 32,720 14 jun
iSHARES SP TSX CA...
95,980
-1,650 -1,69% 97,350 95,980 97,630 14 jun
iSHARES SP TSX CA...
17,600
-0,090 -0,51% 17,680 17,500 17,690 14 jun
iSHARES SP TSX CA...
48,380
-0,230 -0,47% 48,410 47,900 48,610 14 jun
iSHARES SP TSX CA...
51,760
+0,380 +0,74% 51,830 51,450 51,380 14 jun
iSHARES SP TSX CA...
19,590
+0,020 +0,10% 19,590 19,470 19,570 14 jun
iSHARES SP TSX CA...
14,540
-0,100 -0,68% 14,600 14,450 14,640 14 jun
iSHARES SP TSX CA...
25,190
-0,220 -0,87% 25,290 24,990 25,410 14 jun
ISHARES SP TSX CD...
30,980
-0,160 -0,51% 31,020 30,800 31,140 14 jun
ISHARES SP TSX CD...
24,780
0,000 0,00% 0,000 0,000 24,780 apr '18
ISHARES SP TSX CD...
11,530
-0,040 -0,35% 11,560 11,510 11,570 14 jun
iSHARES SP TSX CO...
24,670
-0,160 -0,64% 24,730 24,500 24,830 14 jun
iSHARES SP TSX CO...
33,920
-0,180 -0,53% 34,000 33,880 34,100 14 jun
iSHARES SP TSX GL...
21,200
-0,100 -0,47% 21,250 21,030 21,300 14 jun
iSHARES SP TSX NA...
14,570
-0,130 -0,88% 14,640 14,560 14,700 14 jun
iSHARES SP TSX SM...
19,250
-0,100 -0,52% 19,390 19,220 19,350 14 jun
ISHARES SP US DIV...
39,480
0,000 0,00% 0,000 0,000 39,480 apr '18
ISHARES SP US DIV...
50,970
-0,330 -0,64% 50,970 50,900 51,300 14 jun
ISHARES SP US MID...
30,570
-0,400 -1,29% 30,770 30,450 30,970 14 jun
ISHARES SP US MID...
26,100
-0,380 -1,44% 26,320 25,990 26,480 14 jun
iSHARES ST HI QLT...
18,540
0,000 0,00% 18,650 18,540 18,540 mrt '23
ISHARES US FUNDAM...
38,510
0,000 0,00% 38,510 38,510 38,510 jan '21
ISHARES US FUNDAM...
29,950
0,000 0,00% 0,000 0,000 29,950 feb '17
ISHARES US FUNDAM...
43,460
0,000 0,00% 43,460 43,460 43,460 jan '21
ISHARES US FUNDAM...
33,050
0,000 0,00% 0,000 0,000 33,050 feb '17
ISHARES US HIGH D...
29,980
-0,130 -0,43% 30,000 29,930 30,110 14 jun
ISHARES US HIGH D...
31,670
-0,130 -0,41% 31,700 31,640 31,800 14 jun
iSHARES US HIGH Y...
16,370
-0,020 -0,12% 16,390 16,330 16,390 14 jun
ISHARES US HY FIX...
14,860
0,000 0,00% 14,860 14,830 14,860 mrt '23
iSHARES US IG COR...
20,030
+0,010 +0,05% 20,050 20,020 20,020 14 jun
iSHARES US SMALL ...
38,750
-0,640 -1,62% 38,910 38,610 39,390 14 jun
Ithaca Energy Inc
1,950
0,000 0,00% 0,000 0,000 1,950 jun '17
IVANHOE MINES LTD
17,480
+0,170 +0,98% 17,770 17,240 17,310 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links