GAMEHOST INC. |
|
+0,090
+0,88%
|
10,350
|
10,340
|
|
GAZIT GLOBE LTD |
11,640
sep '18
|
-0,020
-0,17%
|
0,000
|
0,000
|
|
GCM MINING CORP |
3,110
sep '22
|
0,000
0,00%
|
3,230
|
3,070
|
|
GDI INTEGRATED FACILITY SERVIC |
|
+0,270
+0,83%
|
33,130
|
32,390
|
|
GEAR ENERGY LTD |
|
+0,010
+1,45%
|
0,700
|
0,680
|
|
Gemini Corporation |
0,045
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENDIS INC |
5,230
apr '18
|
0,000
0,00%
|
5,240
|
5,230
|
|
GENERAL MOLY, INC. |
0,040
nov '20
|
0,000
0,00%
|
0,040
|
0,035
|
|
GENESIS LAND J |
|
-0,040
-1,14%
|
3,470
|
3,470
|
|
GEODRILL LIMITED |
|
+0,060
+2,80%
|
2,200
|
2,170
|
|
GIBRALTAR GROWTH CORP WTS |
1,150
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIBSON ENERGY INC |
|
+0,070
+0,31%
|
22,980
|
22,740
|
|
GILDAN ACTIVEWEAR INC. |
|
+1,260
+2,48%
|
52,440
|
50,870
|
|
GLACIER MEDIA INC |
|
0,000
0,00%
|
0,095
|
0,090
|
|
GLG LIFE TECH CORPORATION |
0,050
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Alpha Worldwide Growth |
11,470
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL CHAMPIONS SPLIT CORP PR |
25,310
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL DIVIDEND GROWERS INCOME |
13,510
mrt '22
|
0,000
0,00%
|
13,510
|
13,510
|
|
GLOBAL HEALTHCARE DIVIDEND FUN |
10,910
dec '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL REAL ESTATE DIV GROWERS |
8,500
feb '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL TELECOM AND UTILITIES I |
7,630
jun '21
|
0,000
0,00%
|
7,720
|
7,630
|
|
GLOBAL WATER RESOURCES INC |
17,840
feb '23
|
0,000
0,00%
|
17,910
|
17,840
|
|
GLOBAL X ACT ULTRASHORT TERM B |
|
+0,010
+0,10%
|
9,940
|
9,920
|
|
GLOBAL X ACTIVE CANADIAN BOND |
|
+0,060
+0,68%
|
8,900
|
8,900
|
|
GLOBAL X ACTIVE CANADIAN DIVID |
|
+0,110
+0,56%
|
19,770
|
19,740
|
|
GLOBAL X ACTIVE CDN MUNICIPAL |
|
+0,010
+0,11%
|
9,410
|
9,390
|
|
GLOBAL X ACTIVE CORPORATE BOND |
|
+0,030
+0,30%
|
9,950
|
9,920
|
|
GLOBAL X ACTIVE GLOBAL DIVIDEN |
|
+0,430
+1,24%
|
34,990
|
34,830
|
|
GLOBAL X ACTIVE GLOBAL FIXED I |
|
0,000
0,00%
|
7,190
|
7,180
|
|
GLOBAL X ACTIVE PREFERRED SHAR |
|
-0,040
-0,46%
|
8,730
|
8,620
|
|
GLOBAL X CDN HIGH DIV INDEX CO |
|
+0,060
+0,12%
|
48,910
|
48,890
|
|
GLOBAL X CDN SLCT UNIVRS BD IN |
|
+0,220
+0,47%
|
47,280
|
47,070
|
|
GLOBAL X CRUDE OIL ETF |
|
+0,100
+0,48%
|
21,030
|
20,900
|
|
GLOBAL X EUROPE 50 INDEX CORP |
|
+0,830
+1,60%
|
52,690
|
52,460
|
|
GLOBAL X GOLD ETF |
|
+0,160
+0,87%
|
18,480
|
18,390
|
|
GLOBAL X GOLD YIELD ETF |
|
+0,120
+1,14%
|
10,620
|
10,520
|
|
GLOBAL X MARIJUANA LIFE SCIENC |
|
+0,220
+2,13%
|
10,570
|
10,390
|
|
GLOBAL X MARIJUANA LIFE SCNS I |
|
+0,170
+2,24%
|
7,750
|
7,750
|
|
GLOBAL X NASDAQ 100 INDEX CORP |
|
+1,540
+2,11%
|
74,430
|
73,430
|
|
GLOBAL X NATURAL GAS ETF |
|
+0,050
+0,58%
|
8,800
|
8,720
|
|
GLOBAL X SEASONAL ROTATION ETF |
|
-0,030
-0,10%
|
30,110
|
30,110
|
|
GLOBAL X SILVER ETF |
|
+0,200
+1,50%
|
13,550
|
13,330
|
|
GLOBAL X SP 500 CAD HDGD IND C |
|
+0,710
+1,09%
|
65,750
|
65,010
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,920
+1,25%
|
74,720
|
74,010
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,410
+0,76%
|
54,350
|
54,350
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
+0,380
+0,68%
|
56,770
|
56,440
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
+0,690
+1,68%
|
0,000
|
0,000
|
|
GLOBAL X SP TSX CAP ENRGY IND |
|
+0,090
+0,24%
|
37,070
|
36,820
|
|
GLOBAL X SP TSX CAP FNCL IND C |
|
-0,430
-0,63%
|
0,000
|
0,000
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
+0,320
+0,58%
|
55,880
|
55,810
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
-0,460
-1,13%
|
0,000
|
0,000
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
0,000
0,00%
|
14,000
|
13,940
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
0,000
0,00%
|
10,200
|
10,190
|
|
GLOBALANCE DIVIDEND GROWERS CO |
9,100
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBEX MINING ENTERPRISES INC |
|
0,000
0,00%
|
1,000
|
0,980
|
|
GLUSKIN SHEFF ASSOCIATES INC |
14,240
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMP CAPITAL INC. |
1,620
nov '20
|
0,000
0,00%
|
1,630
|
1,600
|
|
GOEASY LTD |
|
+1,130
+0,61%
|
190,500
|
185,870
|
|
GOGOLD RESOURCES INC |
|
+0,080
+5,52%
|
1,540
|
1,450
|
|
GOLDEN STAR RESOURCES LTD |
4,960
jan '22
|
0,000
0,00%
|
4,990
|
4,960
|
|
GOLDGROUP MINING INC |
0,030
16 feb
|
0,000
0,00%
|
0,030
|
0,025
|
|
GOLDMAN SACHS US INCOME BUILDE |
7,860
feb '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GOLDMINING INC |
|
+0,040
+3,10%
|
1,330
|
1,300
|
|
GOLDMONEY INC |
|
-0,280
-3,50%
|
7,960
|
7,720
|
|
GOLDSOURCE MINES INC |
|
+0,010
+1,47%
|
0,690
|
0,680
|
|
GOODFELLOW INC |
|
+0,100
+0,69%
|
14,890
|
14,520
|
|
GRAN TIERRA ENERGY INC. |
|
+0,280
+2,36%
|
12,170
|
11,920
|
|
GRAN TIERRA EXCHANGECO INC. |
4,530
jul '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANITE OIL CORP |
0,940
mrt '20
|
0,000
0,00%
|
0,950
|
0,940
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+1,030
+1,54%
|
68,440
|
67,020
|
|
GREAT CANADIAN GAMING CORPORAT |
44,980
sep '21
|
0,000
0,00%
|
45,000
|
44,950
|
|
GREAT PANTHER MINING LIMITED |
1,090
sep '22
|
0,000
0,00%
|
0,000
|
0,225
|
|
GREAT-WEST LIFECO INC |
|
-1,400
-3,37%
|
41,590
|
40,060
|
|
GUARDIAN CAPITAL |
|
+0,500
+1,14%
|
44,500
|
44,410
|
|
GUARDIAN CAPITAL GROUP LTD., C |
|
-0,290
-0,65%
|
44,800
|
44,010
|
|
GUYANA GOLDFIELDS INC |
1,840
aug '20
|
0,000
0,00%
|
1,850
|
1,840
|
|
GVIC COMMUNICATIONS CORP. CLAS |
0,350
apr '21
|
0,000
0,00%
|
0,350
|
0,350
|
|