Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
JO Hambro CM AsxJ...
2,517
+0,021 +0,84% 2,517 2,517 2,496 14 jun
JO Hambro CM AsxJ...
3,069
+0,048 +1,59% 3,069 3,069 3,021 14 jun
JO Hambro CM Cont...
6,162
-0,152 -2,41% 6,162 6,162 6,314 14 jun
JO Hambro CM Eurp...
5,013
-0,094 -1,84% 5,013 5,013 5,107 14 jun
JO Hambro CM Gl E...
1,386
0,000 0,00% 1,386 1,386 1,386 14 jun
JO Hambro CM Gl S...
4,401
-0,014 -0,32% 4,401 4,401 4,415 14 jun
JO Hambro CM UK G...
3,846
-0,044 -1,13% 3,846 3,846 3,890 14 jun
JHF Balanced A2 USD
43,670
+0,080 +0,18% 43,670 43,670 43,590 14 jun
JHF Flex Inc A
20,300
+0,020 +0,10% 20,300 20,300 20,280 14 jun
JHF Gl IG Bd Fd A$
12,610
+0,030 +0,24% 12,610 12,610 12,580 14 jun
JHF Gl LS A
54,900
-0,270 -0,49% 54,900 54,900 55,170 14 jun
JHF Gl RE A
22,680
-0,010 -0,04% 22,680 22,680 22,690 14 jun
JHF Gl Tech&I A
31,760
+0,060 +0,19% 31,760 31,760 31,700 14 jun
JHF HY Fd A
30,880
-0,070 -0,23% 30,880 30,880 30,950 14 jun
JHF US Con Fd A
36,080
-0,480 -1,31% 36,080 36,080 36,560 14 jun
JHF US Forty A2 USD
67,650
-0,110 -0,16% 67,650 67,650 67,760 14 jun
JHF US ShTm Bd A
18,260
0,000 0,00% 18,260 18,260 18,260 14 jun
JHF US Sm MCap Eq...
40,010
-0,500 -1,23% 40,010 40,010 40,510 14 jun
JHF US Venture A
36,970
-0,520 -1,39% 36,970 36,970 37,490 14 jun
JHF Cont European B
15,439
-0,218 -1,39% 15,439 15,439 15,657 13 jun
JHF Em Markets A2...
13,948
+0,033 +0,23% 13,948 13,948 13,915 13 jun
JHF Glob Select R
22,267
-0,151 -0,67% 22,267 22,267 22,418 13 jun
JHHF Asian Divid ...
21,090
-0,040 -0,19% 21,090 21,090 21,130 14 jun
JHHF Asian Growth...
121,280
-0,030 -0,02% 121,280 121,280 121,310 14 jun
JHHF Asia-Pac Pro...
15,650
+0,040 +0,26% 15,650 15,650 15,610 14 jun
JHHF China Opp A2$
14,260
-0,010 -0,07% 14,260 14,260 14,270 14 jun
JHHF Euro Corp Bd...
151,950
+0,760 +0,50% 151,950 151,950 151,190 14 jun
JHHF Euro HY Bd A...
160,430
-0,280 -0,17% 160,430 160,430 160,710 14 jun
JHHF Euroland A2 EUR
70,280
-2,090 -2,89% 70,280 70,280 72,370 14 jun
JHHF Gl HY Bd Fd A2$
160,280
-0,450 -0,28% 160,280 160,280 160,730 14 jun
JHHF Gl Ntrl Rsou...
146,060
-0,760 -0,52% 146,060 146,060 146,820 14 jun
JHHF Glob Prop A2...
23,810
-0,030 -0,13% 23,810 23,810 23,840 14 jun
JHHF Glob TecLead...
216,410
+0,040 +0,02% 216,410 216,410 216,370 14 jun
JHHF JP Opp A2$
23,960
+0,060 +0,25% 23,960 23,960 23,900 14 jun
JHHF Japan SmCo A...
64,370
+0,770 +1,21% 64,370 64,370 63,600 14 jun
JHHF Pan Europ Ab...
19,450
-0,130 -0,66% 19,450 19,450 19,580 14 jun
JHHF Pan Europ Pr...
53,320
-0,850 -1,57% 53,320 53,320 54,170 14 jun
JHHF Pan Europ Sm...
76,140
-1,200 -1,55% 76,140 76,140 77,340 14 jun
JHHF TR Bd Fd A2€
105,300
+0,480 +0,46% 105,300 105,300 104,820 14 jun
JHF Pan European ...
11,033
-0,139 -1,25% 11,033 11,033 11,172 13 jun
JHF PEurp SmCos B
19,670
-0,441 -2,19% 19,670 19,670 20,111 13 jun
JHSRF Gl Sust Eq ...
594,000
+0,300 +0,05% 594,000 594,000 593,700 14 jun
JPMIF-GBL MAC.BAL...
1.211,470
0,000 0,00% 1.211,470 1.210,020 1.211,470 jul '18
JPMF Aggregate Bo...
14,960
+0,040 +0,27% 14,960 14,960 14,920 14 jun
JPMF America Equi...
419,180
+0,480 +0,11% 419,180 419,180 418,700 14 jun
JPMF ASEAN Equity A$
23,120
-0,250 -1,07% 23,120 23,120 23,370 14 jun
JPMF Asia Growth ...
35,810
+0,020 +0,06% 35,810 35,810 35,790 14 jun
JPMF AsPac Eq A$
27,430
-0,050 -0,18% 27,430 27,430 27,480 14 jun
JPMF AsPac Income A$
31,020
-0,030 -0,10% 31,020 31,020 31,050 14 jun
JPMF China A$
58,010
-0,060 -0,10% 58,010 58,010 58,070 14 jun
JPMF Dvd Risk Fd A
128,830
+0,090 +0,07% 128,830 128,830 128,740 14 jun
JPMF EM Corporate...
167,740
+0,110 +0,07% 167,740 167,740 167,630 14 jun
JPMF EM Debt A$h
20,750
-0,020 -0,10% 20,750 20,750 20,770 14 jun
JPMF EM Dividend A€
135,340
+1,490 +1,11% 135,340 135,340 133,850 14 jun
JPMF EM Equity A$
39,970
-0,090 -0,22% 39,970 39,970 40,060 14 jun
JPMF EM IG Bond A
141,020
+0,180 +0,13% 141,020 141,020 140,840 14 jun
JPMF EM Local CCY...
16,190
-0,080 -0,49% 16,190 16,190 16,270 14 jun
JPMF EM Opportuni...
297,850
-0,390 -0,13% 297,850 297,850 298,240 14 jun
JPMF EM Small Cap A$
18,690
-0,090 -0,48% 18,690 18,690 18,780 14 jun
JPMF Eu Governmen...
14,259
+0,069 +0,49% 14,259 14,259 14,190 14 jun
JPMF EUR Money Ma...
108,940
+0,020 +0,02% 108,940 108,940 108,920 14 jun
JPMF Euro Aggrega...
12,790
+0,050 +0,39% 12,790 12,790 12,740 14 jun
JPMF Euro Corpora...
15,360
+0,040 +0,26% 15,360 15,360 15,320 14 jun
JPMF EUR Gvt ShDu...
10,965
+0,012 +0,11% 10,965 10,965 10,953 14 jun
JPMF Euroland Equ...
72,730
-1,670 -2,24% 72,730 72,730 74,400 14 jun
JPMF Europe Dynam...
27,280
-0,480 -1,73% 27,280 27,280 27,760 14 jun
JPMF Europe Dynam...
52,510
-1,180 -2,20% 52,510 52,510 53,690 14 jun
JPMF Eur Dyn Tech A€
47,860
-1,080 -2,21% 47,860 47,860 48,940 14 jun
JPMF Europe Equity A
71,750
-0,870 -1,20% 71,750 71,750 72,620 14 jun
JPMF Eurp Eq + AP
26,810
-0,330 -1,22% 26,810 26,810 27,140 14 jun
JPMF Euro Hgh Yld...
2,544
-0,006 -0,24% 2,544 2,544 2,550 14 jun
JPMF Europe Small...
88,620
-1,800 -1,99% 88,620 88,620 90,420 14 jun
JPMF Europe Strat...
27,010
-0,310 -1,13% 27,010 27,010 27,320 14 jun
JPMF Europe Strat...
18,310
-0,230 -1,24% 18,310 18,310 18,540 14 jun
JPMF Eur Sust Eq A€
176,250
-1,970 -1,11% 176,250 176,250 178,220 14 jun
JPMF Gl Aggregate...
10,950
-0,020 -0,18% 10,950 10,950 10,970 14 jun
JPMF Gl Bd Opp A$
140,020
-0,030 -0,02% 140,020 140,020 140,050 14 jun
JPMF Gl Conv EUR D
12,260
-0,060 -0,49% 12,260 12,260 12,320 14 jun
JPMF Gl Corporate...
18,890
+0,090 +0,48% 18,890 18,890 18,800 14 jun
JPMF Gl Focus A
80,010
+0,540 +0,68% 80,010 80,010 79,470 14 jun
JPMF Gl Gvt Bd A
11,940
+0,040 +0,34% 11,940 11,940 11,900 14 jun
JPMF Gl Gvt ShDur...
10,330
+0,010 +0,10% 10,330 10,330 10,320 14 jun
JPMF Gl Growth A
58,140
-0,330 -0,56% 58,140 58,140 58,470 14 jun
JPMF Gl Healthcar...
511,000
-0,450 -0,09% 511,000 511,000 511,450 14 jun
JPMF Gl Nat Res A€
21,050
0,000 0,00% 21,050 21,050 21,050 14 jun
JPMF Gl Res Enh I...
510,830
+2,890 +0,57% 510,830 510,830 507,940 14 jun
JPMF Gl ShDur Bd A
12,240
0,000 0,00% 12,240 12,240 12,240 14 jun
JPMF Gl Strategic...
140,510
+0,180 +0,13% 140,510 140,510 140,330 14 jun
JPMF Gl Sust Eq A$
19,730
-0,130 -0,65% 19,730 19,730 19,860 14 jun
JPMF Greater Chin...
48,290
+0,040 +0,08% 48,290 48,290 48,250 14 jun
JPMF India A
128,860
+0,320 +0,25% 128,860 128,860 128,540 14 jun
JPMF Jap Eq A$
44,430
+0,040 +0,09% 44,430 44,430 44,390 14 jun
JPMF Korea Equity A$
15,250
-0,110 -0,72% 15,250 15,250 15,360 14 jun
JPMF Latin Americ...
43,210
-0,250 -0,58% 43,210 43,210 43,460 14 jun
JPMF Managed Res ...
11.754,110
+2,400 +0,02% 11.754,110 11.754,110 11.751,710 14 jun
JPMF Mul Man Alt ...
131,810
-0,580 -0,44% 131,810 131,810 132,390 13 jun
JPMF Pacific Equi...
128,560
-0,430 -0,33% 128,560 128,560 128,990 14 jun
JPMF Stlg Mgd Rsr...
10.923,490
+4,500 +0,04% 10.923,490 10.923,490 10.918,990 14 jun
JPMF Taiwan A$
33,290
+0,420 +1,28% 33,290 33,290 32,870 14 jun
JPMF Total EM Inc A$
126,080
-0,130 -0,10% 126,080 126,080 126,210 14 jun
JPMF US Aggregate...
11,270
+0,040 +0,36% 11,270 11,270 11,230 14 jun
JPMF US Growth A
41,620
+0,010 +0,02% 41,620 41,620 41,610 14 jun
JPMF US Select Eq...
49,710
-0,130 -0,26% 49,710 49,710 49,840 14 jun
JPMF US Sh Durati...
116,884
+0,089 +0,08% 116,884 116,884 116,795 14 jun
JPMF US SCG A$
284,030
-3,960 -1,38% 284,030 284,030 287,990 14 jun
JPMF US Smaller C...
301,650
-3,310 -1,09% 301,650 301,650 304,960 14 jun
JPMF US Tech A
52,160
-0,050 -0,10% 52,160 52,160 52,210 14 jun
JPMF US Value A$
43,460
-0,130 -0,30% 43,460 43,460 43,590 14 jun
JPMF USD Mny Mkt ...
114,940
+0,020 +0,02% 114,940 114,940 114,920 14 jun
JPMIF Gl Conv C A$
211,020
-0,340 -0,16% 211,020 211,020 211,360 14 jun
JPMIF Gl Div A$
232,050
-1,240 -0,53% 232,050 232,050 233,290 14 jun
JPMIF Gl HY Bd A$
90,700
-0,240 -0,26% 90,700 90,700 90,940 14 jun
JPMIF Gl Inc Cons...
103,390
+0,030 +0,03% 103,390 103,390 103,360 14 jun
JPMIF Inc Opp Aprf$
213,960
-0,170 -0,08% 213,960 213,960 214,130 14 jun
JPMIF JP Strat Va...
26.196,000
+140,000 +0,54% 26.196,000 26.196,000 26.056,000 14 jun
JPMIF JP Sust Eq A¥
20.668,000
-36,000 -0,17% 20.668,000 20.668,000 20.704,000 14 jun
JPMLF AUD L LVNAV...
12.887,660
+1,670 +0,01% 12.887,660 12.887,660 12.885,990 13 jun
JPMLF GBP St MM A
16.202,080
+2,860 +0,02% 16.202,080 16.202,080 16.199,220 13 jun
JPMLF SGD L LVNAV...
1,000
0,000 0,00% 1,000 1,000 1,000 13 jun
JPMLF USD St MM D
11.386,680
+1,840 +0,02% 11.386,680 11.386,680 11.384,840 13 jun
JPM-EEMEAE JPMEEM...
40,300
0,000 0,00% 0,000 0,000 40,300 nov '18
JPM-HONG KONG JPM...
48,430
0,000 0,00% 48,500 48,310 48,430 nov '18
JPM-SINGAPORE JPM...
27,010
0,000 0,00% 27,070 27,010 27,010 nov '18
JSS I.-J.SU.EQ.GL...
79,630
0,000 0,00% 0,000 0,000 79,630 jul '19
JSS II Sust Bd - ...
128,350
-0,450 -0,35% 128,350 128,350 128,800 13 jun
JSS If JSS Bd - U...
137,690
-0,090 -0,07% 137,690 137,690 137,780 13 jun
JSS If JSS Sust B...
115,320
+0,160 +0,14% 115,320 115,320 115,160 13 jun
JSS If JSS Sust B...
149,380
+0,120 +0,08% 149,380 149,380 149,260 13 jun
JSS If JSS Sust B...
107,520
-0,080 -0,07% 107,520 107,520 107,600 13 jun
JSS If JSS Sust B...
118,810
+0,060 +0,05% 118,810 118,810 118,750 13 jun
JSS If JSS Sust B...
112,580
+0,410 +0,37% 112,580 112,580 112,170 13 jun
JSS If JSS Sust B...
145,410
+0,150 +0,10% 145,410 145,410 145,260 13 jun
JSS If JSS Sust E...
135,180
-1,640 -1,20% 135,180 135,180 136,820 13 jun
JSS If JSS Sust E...
257,240
+0,830 +0,32% 257,240 257,240 256,410 13 jun
JSS If JSS SustEq...
324,630
+0,880 +0,27% 324,630 324,630 323,750 13 jun
JSS If JSS Sust E...
307,550
-0,270 -0,09% 307,550 307,550 307,820 13 jun
JSS If JSS Sust E...
302,710
-1,030 -0,34% 302,710 302,710 303,740 13 jun
JSS If JSS Sust E...
149,160
+0,380 +0,26% 149,160 149,160 148,780 13 jun
JSS If JSS Sust E...
245,470
+2,130 +0,88% 245,470 245,470 243,340 13 jun
JSS If JSS Sust E...
407,200
+0,140 +0,03% 407,200 407,200 407,060 13 jun
JSS If JSS Sust M...
227,190
+0,530 +0,23% 227,190 227,190 226,660 13 jun
JSS If JSS Sust M...
399,610
+0,640 +0,16% 399,610 399,610 398,970 13 jun
JSS If JSS Twlv S...
117,820
-0,010 -0,01% 117,820 117,820 117,830 13 jun
JAMS CN Eq Fd A$
42,241
+0,031 +0,07% 42,241 42,241 42,210 14 jun
JAMS EM Debt A$
25,371
+0,041 +0,16% 25,371 25,371 25,330 14 jun
JAMS LC EM Debt A
4,483
+0,028 +0,63% 4,483 4,483 4,455 14 jun
JAMS Gl Eq AR Fd A$
1,575
+0,001 +0,05% 1,575 1,575 1,574 14 jun
JAMS Gl Eq Inc Fd...
16,200
-0,071 -0,43% 16,200 16,200 16,271 14 jun
JAMS NA Eq IRL A$
54,520
-0,039 -0,07% 54,520 54,520 54,559 14 jun
JAMS Wrld Eq Fd A$h
2,838
-0,017 -0,60% 2,838 2,838 2,855 14 jun
JAMS Pac Eq Fd A$
5,188
-0,009 -0,18% 5,188 5,188 5,197 14 jun
JAMS UK a Fd (IRL...
11,232
-0,170 -1,49% 11,232 11,232 11,402 14 jun
JAMS Gl Dyn Bd A
26,113
+0,173 +0,67% 26,113 26,113 25,940 14 jun
JUPIT.GL.FD.-J.N....
8,820
0,000 0,00% 0,000 0,000 8,820 jun '19
JysII Bal Stgy
170,670
+0,090 +0,05% 170,670 170,670 170,580 14 jun
JysII Bal Stgy £
164,510
+0,130 +0,08% 164,510 164,510 164,380 14 jun
JysII Dynamic Str...
227,180
-0,620 -0,27% 227,180 227,180 227,800 14 jun
JysII EM Bonds €
268,050
+0,170 +0,06% 268,050 268,050 267,880 14 jun
JysII Gl Equities
477,780
-4,080 -0,85% 477,780 477,780 481,860 14 jun
JysII Growth Stra...
169,690
-0,940 -0,55% 169,690 169,690 170,630 14 jun
JysII HY Corp Bd
230,260
-0,230 -0,10% 230,260 230,260 230,490 14 jun
JysII Stable Stra...
182,670
+0,290 +0,16% 182,670 182,670 182,380 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links