Ontvang nu dagelijks onze kooptips!

Koers » Beleggingsfondsen

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W - Z

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
FHInvF FH AsxJap ...	6,020	+0,065	+1,09%	6,020	6,020	5,955	14 jun
FHInvF Gl EM Fd R€	4,723	+0,055	+1,17%	4,723	4,723	4,668	14 jun
FHInvF FH Gl HY C...	2,712	-0,001	-0,04%	2,712	2,712	2,713	13 jun
FHInvF Gl Eq ESG ...	5,261	+0,033	+0,63%	5,261	5,261	5,228	14 jun
FHInvF Hermes Imp...	2,562	-0,031	-1,18%	2,562	2,562	2,593	14 jun
FHInvF Hermes SDG...	2,759	-0,024	-0,87%	2,759	2,759	2,783	14 jun
FHInvF US SMID Eq R€	7,060	+0,023	+0,33%	7,060	7,060	7,037	14 jun
FID FDS II-USD CU...	29,530	0,000	0,00%	0,000	0,000	29,530	nov '18
Fidec avant-garde A	163,550	-1,910	-1,15%	163,550	163,550	165,460	13 jun
FAST AS Fd A$	149,170	-0,070	-0,05%	149,170	149,170	149,240	14 jun
FAST EM Fund A$	177,230	-0,600	-0,34%	177,230	177,230	177,830	14 jun
FAST Eurp Fd A	610,020	-5,560	-0,90%	610,020	610,020	615,580	14 jun
FAST Gl Fd A$	280,130	-4,950	-1,74%	280,130	280,130	285,080	14 jun
FID.FDS-F.TA.2015...	31,230	0,000	0,00%	0,000	0,000	31,230	feb '19
FF America A	15,600	-0,020	-0,13%	15,600	15,600	15,620	14 jun
FF American Growth A	90,120	-0,290	-0,32%	90,120	90,120	90,410	14 jun
FF ASEAN A	32,990	-0,340	-1,02%	32,990	32,990	33,330	14 jun
FF AS Pac Div Fd A$	28,470	-0,100	-0,35%	28,470	28,470	28,570	14 jun
FF AS Pac Opp Fd A€	29,410	+0,070	+0,24%	29,410	29,410	29,340	14 jun
FF AS Bd Fd A$	14,400	+0,020	+0,14%	14,400	14,400	14,380	14 jun
FF Asian High Yie...	13,930	-0,010	-0,07%	13,930	13,930	13,940	14 jun
FF AS SmCos Fd A$	29,370	-0,010	-0,03%	29,370	29,370	29,380	14 jun
FF Asian Special ...	52,520	+0,160	+0,31%	52,520	52,520	52,360	14 jun
FF AU Dvd Eq A	87,720	-0,340	-0,39%	87,720	87,720	88,060	14 jun
FF CN Cons Fd A$	13,360	-0,080	-0,60%	13,360	13,360	13,440	14 jun
FF China Focus A	59,420	-0,260	-0,44%	59,420	59,420	59,680	14 jun
FF CN Innovation A€	16,130	+0,020	+0,12%	16,130	16,130	16,110	14 jun
FF CN RMB Bd Fd A...	142,280	+0,030	+0,02%	142,280	142,280	142,250	14 jun
FF Emerging Asia A	21,980	-0,010	-0,05%	21,980	21,980	21,990	14 jun
FF EM Eurp, MEA A	11,960	-0,010	-0,08%	11,960	11,960	11,970	14 jun
FF EM Corp Debt A$	12,940	+0,010	+0,08%	12,940	12,940	12,930	14 jun
FF EM Debt A	18,830	-0,020	-0,11%	18,830	18,830	18,850	14 jun
FF EM LC Debt A$	8,004	-0,008	-0,10%	8,004	8,004	8,012	14 jun
FF EM TR Debt A-$	11,135	-0,012	-0,10%	11,135	11,135	11,146	14 jun
FF Emerging Marke...	29,520	-0,050	-0,17%	29,520	29,520	29,570	14 jun
FF Euro 50 Idx A	15,580	-0,310	-1,95%	15,580	15,580	15,890	14 jun
FF Euro Bond A	12,530	+0,060	+0,48%	12,530	12,530	12,470	14 jun
FF € Cash A	9,198	+0,001	+0,01%	9,198	9,198	9,197	14 jun
FF Euro Corp Bond A	31,160	-0,020	-0,06%	31,160	31,160	31,180	14 jun
FF Euro ShTm Bond A	25,850	+0,020	+0,08%	25,850	25,850	25,830	14 jun
FF Eurp Div Fd A€	24,630	-0,250	-1,00%	24,630	24,630	24,880	14 jun
FF European Dyn G...	85,230	-0,860	-1,00%	85,230	85,230	86,090	14 jun
FF European Growth A	18,870	-0,130	-0,68%	18,870	18,870	19,000	14 jun
FF European HY A	9,118	-0,015	-0,16%	9,118	9,118	9,133	14 jun
FF European LgCos A	59,010	-0,430	-0,72%	59,010	59,010	59,440	14 jun
FF Eurp MltAs Inc A	17,400	-0,110	-0,63%	17,400	17,400	17,510	14 jun
FF European SmCos A	70,080	-0,730	-1,03%	70,080	70,080	70,810	14 jun
FF Target 2025 A	40,140	+0,040	+0,10%	40,140	40,140	40,100	14 jun
FF Target 2030 A	50,560	+0,090	+0,18%	50,560	50,560	50,470	14 jun
FF Target 2035 A	49,170	+0,110	+0,22%	49,170	49,170	49,060	14 jun
FF Target 2040 A	50,290	+0,110	+0,22%	50,290	50,290	50,180	14 jun
FF Tgt 2045 A€	21,920	+0,050	+0,23%	21,920	21,920	21,870	14 jun
FF Tgt 2050 A€	21,910	+0,050	+0,23%	21,910	21,910	21,860	14 jun
FF FIRST All Coun...	34,150	-0,010	-0,03%	34,150	34,150	34,160	14 jun
FF FIRST All Coun...	25,630	-0,010	-0,04%	25,630	25,630	25,640	14 jun
FF Flexible Bond A	0,300	+0,001	+0,33%	0,300	0,300	0,299	14 jun
FF Germany A	66,840	-1,020	-1,50%	66,840	66,840	67,860	14 jun
FF Glb Bd A	1,035	+0,001	+0,10%	1,035	1,035	1,034	14 jun
FF Gl Corporate B...	13,280	-0,010	-0,08%	13,280	13,280	13,290	14 jun
FF Gl Dividend A€	25,360	-0,140	-0,55%	25,360	25,360	25,500	14 jun
FF Gl Fin Services A	55,870	+0,010	+0,02%	55,870	55,870	55,860	14 jun
FF Gl HY Fd A$	15,610	-0,030	-0,19%	15,610	15,610	15,640	14 jun
FF Gl Industrials A	94,170	-0,790	-0,83%	94,170	94,170	94,960	14 jun
FF Gl Infl-Lkd Bd A$	11,210	-0,020	-0,18%	11,210	11,210	11,230	14 jun
FF Gl MltAs Def A	10,710	0,000	0,00%	10,710	10,710	10,710	14 jun
FF Gl MltAs Dyn A	27,330	-0,070	-0,26%	27,330	27,330	27,400	14 jun
FF Gl MltAs Gwth ...	15,400	+0,040	+0,26%	15,400	15,400	15,360	14 jun
FF Gl Shrt Dur In...	12,940	-0,010	-0,08%	12,940	12,940	12,950	14 jun
FF Gl Technology A	66,520	+0,150	+0,23%	66,520	66,520	66,370	14 jun
FF Gl Them Opp A	76,020	-0,360	-0,47%	76,020	76,020	76,380	14 jun
FF Greater China A	243,200	+0,900	+0,37%	243,200	243,200	242,300	14 jun
FF Iberia A	101,200	-0,300	-0,30%	101,200	101,200	101,500	14 jun
FF India Focus A	80,600	+0,620	+0,78%	80,600	80,600	79,980	14 jun
FF Indonesia A	22,360	-0,520	-2,27%	22,360	22,360	22,880	14 jun
FF Inst EM Eq I$	228,800	-0,400	-0,17%	228,800	228,800	229,200	14 jun
FF Inst Gl Focus ...	423,900	+0,900	+0,21%	423,900	423,900	423,000	14 jun
FF Italy A	58,400	-1,790	-2,97%	58,400	58,400	60,190	14 jun
FF JP Gwth I¥	28.127,000	+252,000	+0,90%	28.127,000	28.127,000	27.875,000	14 jun
FF Japan Value A-¥	70.379,000	+323,000	+0,46%	70.379,000	70.379,000	70.056,000	14 jun
FF Latin America A	29,130	+0,100	+0,34%	29,130	29,130	29,030	14 jun
FF MltAs Dyn Infl A	12,170	+0,020	+0,16%	12,170	12,170	12,150	14 jun
FF Nordic A	2.260,000	-26,000	-1,14%	2.260,000	2.260,000	2.286,000	14 jun
FF Pacific A	37,790	-0,090	-0,24%	37,790	37,790	37,880	14 jun
FF Sust AS Eq A	10,290	0,000	0,00%	10,290	10,290	10,290	14 jun
FF Sust Clim Bd Y€	14,150	+0,020	+0,14%	14,150	14,150	14,130	14 jun
FF Sust Cons Br A...	95,170	-0,030	-0,03%	95,170	95,170	95,200	14 jun
FF Sust Demograph...	30,230	-0,250	-0,82%	30,230	30,230	30,480	14 jun
FF Sust EM Eq A$	14,580	-0,040	-0,27%	14,580	14,580	14,620	14 jun
FF Sust Eurp Eq A	27,860	-0,370	-1,31%	27,860	27,860	28,230	14 jun
FF Sust Eurozone ...	24,990	-0,370	-1,46%	24,990	24,990	25,360	14 jun
FF Sust Gl Div+ A	10,950	-0,030	-0,27%	10,950	10,950	10,980	14 jun
FF Sustainable Gl...	18,010	0,000	0,00%	18,010	18,010	18,010	14 jun
FF Sust HC A	72,790	+0,450	+0,62%	72,790	72,790	72,340	14 jun
FF Sust JP Eq A	339,900	+0,100	+0,03%	339,900	339,900	339,800	14 jun
FF Sust MltAs Inc A	18,190	-0,070	-0,38%	18,190	18,190	18,260	14 jun
FF Sust Strat Bd A	11,110	+0,010	+0,09%	11,110	11,110	11,100	14 jun
FF Sust US Eq A	39,800	-0,230	-0,57%	39,800	39,800	40,030	14 jun
FF Switzerland A	75,970	-0,700	-0,91%	75,970	75,970	76,670	14 jun
FF Thailand A	36,750	-0,220	-0,60%	36,750	36,750	36,970	14 jun
FF US Dollar Bond A	7,104	+0,011	+0,16%	7,104	7,104	7,093	14 jun
FF $ Cash A	12,375	+0,002	+0,02%	12,375	12,375	12,373	14 jun
FF US High Yield A	11,450	-0,030	-0,26%	11,450	11,450	11,480	14 jun
FF World A	40,080	-0,070	-0,17%	40,080	40,080	40,150	14 jun
FIF AM Fd Accumu	1.125,000	-1,000	-0,09%	1.125,000	1.125,000	1.126,000	14 jun
FIF EM Fd Retail	201,300	-0,200	-0,10%	201,300	201,300	201,500	14 jun
FIF Eurp (ex-UK) ...	843,800	-17,000	-1,97%	843,800	843,800	860,800	14 jun
FIF JP Fd A	390,700	-0,500	-0,13%	390,700	390,700	391,200	14 jun
FIF Select EM Eq ...	223,100	+0,900	+0,41%	223,100	223,100	222,200	14 jun
FIF South East AS...	669,100	+2,300	+0,34%	669,100	669,100	666,800	14 jun
FIF Sterl Corp Bd...	119,600	+0,400	+0,34%	119,600	119,600	119,200	14 jun
FIF UK Agg Bd Fd Gr	202,500	+1,500	+0,75%	202,500	202,500	201,000	14 jun
FIF UK Fd Accumu	571,700	-4,300	-0,75%	571,700	571,700	576,000	14 jun
FIF UK Gilt Fd In...	108,100	-0,500	-0,46%	108,100	108,100	108,600	14 jun
FidUCTS II Fideli...	7,097	-0,122	-1,69%	7,097	7,097	7,219	14 jun
FidUCTS II Fideli...	6,403	-0,001	-0,01%	6,403	6,403	6,404	14 jun
FidUCTS II Fideli...	5,948	-0,053	-0,88%	5,948	5,948	6,001	14 jun
FidUCTS II Fideli...	9,184	-0,032	-0,34%	9,184	9,184	9,215	14 jun
FidUCTS II Fideli...	10,740	-0,002	-0,02%	10,740	10,740	10,743	14 jun
Finlts Dig Lead R	2.394,130	+5,960	+0,25%	2.394,130	2.394,130	2.388,170	13 jun
FrstEagAmu Inc Bl...	1.335,950	-7,310	-0,54%	1.335,950	1.335,950	1.343,260	13 jun
FrstEagAmu Int AU	9.330,830	-79,440	-0,84%	9.330,830	9.330,830	9.410,270	13 jun
FSIGU First State...	11,624	-0,072	-0,62%	11,624	11,624	11,697	14 jun
FSI Gl Ppty Sec A£	2,308	+0,011	+0,50%	2,308	2,308	2,296	14 jun
FSI Gl EM Sust A	3,892	+0,033	+0,87%	3,892	3,892	3,859	14 jun
FSI Gl EM Leaders A	5,626	+0,044	+0,78%	5,626	5,626	5,582	14 jun
FSI All CN B$	1,386	+0,008	+0,58%	1,386	1,386	1,378	14 jun
FSI Gl EM Foc B£	1,343	+0,009	+0,67%	1,343	1,343	1,334	14 jun
FSI Gr China Gwth A	9,987	+0,048	+0,48%	9,987	9,987	9,939	14 jun
FSI StewInv AsiaP...	16,917	+0,217	+1,30%	16,917	16,917	16,700	14 jun
FSI AsPac Leaders A	9,428	+0,068	+0,72%	9,428	9,428	9,360	14 jun
FSI AsPac Sust A	8,008	+0,082	+1,03%	8,008	8,008	7,926	14 jun
FSI Indian Subc S...	9,911	+0,122	+1,25%	9,911	9,911	9,789	14 jun
FSI Stew Inv Wldw...	7,005	+0,029	+0,42%	7,005	7,005	6,976	14 jun
Fisch Bd EM Corp ...	139,250	+0,270	+0,19%	139,250	139,250	138,980	13 jun
Fisch Bd EM Corp ...	123,500	+0,130	+0,11%	123,500	123,500	123,370	13 jun
Fisch Bd Gl CHF F...	1.306,880	+0,500	+0,04%	1.306,880	1.306,880	1.306,380	13 jun
Fisch FISCH BOND ...	96,280	+0,160	+0,17%	96,280	96,280	96,120	13 jun
Fisch Bd Gl HY Fd...	104,120	-0,050	-0,05%	104,120	104,120	104,170	13 jun
Fisch CB Gl Def F...	150,050	-0,330	-0,22%	150,050	150,050	150,380	13 jun
Fisch CB Gl Opp F...	1.177,560	-3,400	-0,29%	1.177,560	1.177,560	1.180,960	13 jun
Fisch Conv Gl Sus...	129,510	-0,430	-0,33%	129,510	129,510	129,940	13 jun
Fisch FISCH CMA AE2	106,700	+0,360	+0,34%	106,700	106,700	106,340	13 jun
Fisch FISCH Conv ...	101,390	+0,210	+0,21%	101,390	101,390	101,180	13 jun
Fisher IIF EM $	131,230	+0,870	+0,67%	131,230	131,230	130,360	13 jun
Fisher IIF Fisher...	116,920	+0,710	+0,61%	116,920	116,920	116,210	13 jun
Fisher IIF Fisher...	101,704	-12,216	-10,72%	101,704	101,704	113,920	apr '23
Fisher IIF Fisher...	216,180	-0,790	-0,36%	216,180	216,180	216,970	13 jun
Fisher IIF Fisher...	220,310	-1,180	-0,53%	220,310	220,310	221,490	13 jun
Fisher IIF Fisher...	155,740	-0,880	-0,56%	155,740	155,740	156,620	13 jun
Fisher IIF Fisher...	221,410	-2,130	-0,95%	221,410	221,410	223,540	13 jun
Fisher IIF Fisher...	246,660	-2,850	-1,14%	246,660	246,660	249,510	13 jun
F.TEM.INV-T.KOREA...	4,510	0,000	0,00%	4,513	4,511	4,510	apr '18
F.TEM.INV-T.EUROP...	21,320	0,000	0,00%	0,000	0,000	21,320	okt '18
F.T.I.FDS-T.AFRIC...	7,430	0,000	0,00%	7,450	7,420	7,430	feb '19
FTIF Fran Asia Cr...	11,550	0,000	0,00%	11,550	11,550	11,550	jul '19
FTIF Fran Biotech...	41,350	-0,490	-1,17%	41,350	41,350	41,840	14 jun
FTIF Fr Dvd Bal F...	15,720	+0,050	+0,32%	15,720	15,720	15,670	14 jun
FTIF Fr Dvd Cons ...	12,240	+0,050	+0,41%	12,240	12,240	12,190	14 jun
FTIF Franklin Div...	17,600	+0,050	+0,28%	17,600	17,600	17,550	14 jun
FTIF Fran Euro Gv...	9,950	+0,060	+0,61%	9,950	9,950	9,890	14 jun
FTIF Fran Euro Hi...	5,360	-0,010	-0,19%	5,360	5,360	5,370	14 jun
FTIF Fran Euro Sh...	9,750	+0,020	+0,21%	9,750	9,750	9,730	14 jun
FTIF Fran Eurp Co...	9,920	+0,030	+0,30%	9,920	9,920	9,890	14 jun
FTIF Fran Eurp To...	9,120	+0,060	+0,66%	9,120	9,120	9,060	14 jun
FTIF Fran Flex Al...	11,470	-0,010	-0,09%	11,470	11,470	11,480	14 jun
FTIF Fran Gl Conv...	22,020	-0,070	-0,32%	22,020	22,020	22,090	14 jun
FTIF Fran Gl Fun ...	15,340	-0,030	-0,20%	15,340	15,340	15,370	14 jun
FTIF Fran Gl Grow...	27,710	-0,200	-0,72%	27,710	27,710	27,910	14 jun
FTIF Fran Gl MltA...	12,970	+0,030	+0,23%	12,970	12,970	12,940	14 jun
FTIF Fran Gl RE A	8,410	-0,010	-0,12%	8,410	8,410	8,420	14 jun
FTIF Fran Gold&Pr...	6,270	-0,010	-0,16%	6,270	6,270	6,280	14 jun
FTIF Fran Gulf We...	10,290	+0,020	+0,19%	10,290	10,290	10,270	14 jun
FTIF Fran High Yi...	5,200	-0,010	-0,19%	5,200	5,200	5,210	14 jun
FTIF Fran Income ...	9,700	-0,020	-0,21%	9,700	9,700	9,720	14 jun
FTIF Fran India A	68,190	+0,460	+0,68%	68,190	68,190	67,730	14 jun
FTIF Fran Japan A	1.540,920	+7,630	+0,50%	1.540,920	1.540,920	1.533,290	14 jun
FTIF Fr K2 Alt St...	12,250	-0,050	-0,41%	12,250	12,250	12,300	14 jun
FTIF Fr MENA Fd A	9,870	-0,010	-0,10%	9,870	9,870	9,880	14 jun
FTIF Fran Mutual ...	31,860	-0,380	-1,18%	31,860	31,860	32,240	14 jun
FTIF Fran Mutual ...	25,960	-0,220	-0,84%	25,960	25,960	26,180	14 jun
FTIF Fran Mutual ...	103,470	-0,700	-0,67%	103,470	103,470	104,170	14 jun
FTIF Fran Nat Res...	8,290	-0,080	-0,96%	8,290	8,290	8,370	14 jun
FTIF Fran Strat I...	8,000	-0,010	-0,12%	8,000	8,000	8,010	14 jun
FTIF Fran Technol...	47,760	+0,260	+0,55%	47,760	47,760	47,500	14 jun
FTIF Fran USD ShT...	9,810	0,000	0,00%	9,810	9,810	9,810	14 jun
FTIF Fran US Gove...	7,140	0,000	0,00%	7,140	7,140	7,140	14 jun
FTIF Fran US Low ...	9,400	0,000	0,00%	9,400	9,400	9,400	14 jun
FTIF Fran US Opp A	33,290	+0,060	+0,18%	33,290	33,290	33,230	14 jun
FTIF Tem Asian Bo...	7,360	-0,020	-0,27%	7,360	7,360	7,380	14 jun
FTIF Tem Asian Gr...	32,870	+0,030	+0,09%	32,870	32,870	32,840	14 jun
FTIF Tem Asian Sm...	62,820	-0,100	-0,16%	62,820	62,820	62,920	14 jun
FTIF Tem BRIC Fund A	18,620	-0,030	-0,16%	18,620	18,620	18,650	14 jun
FTIF Tem China Fu...	17,920	-0,110	-0,61%	17,920	17,920	18,030	14 jun
FTIF Tem Eastern ...	15,360	-0,120	-0,78%	15,360	15,360	15,480	14 jun
FTIF Tem EM Bond ...	6,970	-0,020	-0,29%	6,970	6,970	6,990	14 jun
FTIF Tem EM Dyn I...	10,260	-0,010	-0,10%	10,260	10,260	10,270	14 jun
FTIF Tem EM Fund A	42,010	-0,020	-0,05%	42,010	42,010	42,030	14 jun
FTIF Tem EM Fund A	15,110	-0,060	-0,40%	15,110	15,110	15,170	14 jun
FTIF Tem Euroland...	27,520	-0,680	-2,41%	27,520	27,520	28,200	14 jun
FTIF Tem Eurp Opp...	15,130	-0,270	-1,75%	15,130	15,130	15,400	14 jun
FTIF Tem Eurp Sm ...	42,630	-0,770	-1,77%	42,630	42,630	43,400	14 jun
FTIF Tem Europ Su...	19,740	-0,430	-2,13%	19,740	19,740	20,170	14 jun
FTIF Tem Fron Mar...	23,870	-0,140	-0,58%	23,870	23,870	24,010	14 jun
FTIF Tem Gl Balan...	23,450	-0,110	-0,47%	23,450	23,450	23,560	14 jun
FTIF Tem Gl Bond ...	12,570	0,000	0,00%	12,570	12,570	12,570	14 jun
FTIF Temp Gl Bd F...	10,770	-0,010	-0,09%	10,770	10,770	10,780	14 jun
FTIF Tem Gl Clima...	31,920	-0,570	-1,75%	31,920	31,920	32,490	14 jun
FTIF Tem Gl Eq In...	10,140	-0,060	-0,59%	10,140	10,140	10,200	14 jun
FTIF Tem Gl Fund A	39,620	-0,440	-1,10%	39,620	39,620	40,060	14 jun
FTIF Tem Gl High ...	5,530	-0,010	-0,18%	5,530	5,530	5,540	14 jun
FTIF Tem Gl Incom...	19,260	-0,110	-0,57%	19,260	19,260	19,370	14 jun
FTIF Tem Gl SmCos A	48,530	-0,520	-1,06%	48,530	48,530	49,050	14 jun
FTIF Tem Gl TR Fd A	7,500	-0,010	-0,13%	7,500	7,500	7,510	14 jun
FTIF Tem Growth (...	22,380	-0,190	-0,84%	22,380	22,380	22,570	14 jun
FTIF Tem Latin Am...	44,560	-0,080	-0,18%	44,560	44,560	44,640	14 jun
FTSII Fr EM Debt ...	6,310	0,000	0,00%	6,310	6,310	6,310	14 jun
FTSII Fr EM Debt ...	18,850	0,000	0,00%	18,850	18,850	18,850	13 jun
Fresh Fixed Incom...	28,302	+0,041	+0,14%	28,302	28,302	28,261	13 jun
Fundsmith Sustain...	1,947	-0,008	-0,41%	1,947	1,947	1,955	14 jun

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Beleggingsfondsen

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

MeManaged vermogensbeheer

Hét Warren Buffett-pakket al aangevraagd?

Nederlandse MKB Participatiemaatschappij

Bitvavo

Meld u aan voor de dagelijkse Beursupdate

Verzoek