Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CWW Medical 1A
155,750
+1,210 +0,78% 155,750 155,750 154,540 14 jun
CWW Nordic Mkts 1A
265,130
-6,230 -2,30% 265,130 265,130 271,360 14 jun
CWW Wrldw Eth 1A
37,110
+0,260 +0,71% 37,110 37,110 36,850 14 jun
Calam Gl Conv Fd A
17,461
-0,105 -0,60% 17,461 17,461 17,566 13 jun
CANDR.BDS-USD C CAP
883,040
0,000 0,00% 0,000 0,000 883,040 apr '19
Cand Bds EM Debt ...
98,300
+0,010 +0,01% 98,300 98,300 98,290 13 jun
Cand Bds EM C
2.663,660
+5,260 +0,20% 2.663,660 2.663,660 2.658,400 13 jun
Cand Bds Emerging...
158,330
+0,150 +0,09% 158,330 158,330 158,180 13 jun
Cand Bds € C
1.063,810
+1,630 +0,15% 1.063,810 1.063,810 1.062,180 13 jun
Cand Bds € Corp C
7.387,720
+26,020 +0,35% 7.387,720 7.387,720 7.361,700 13 jun
Cand Bds Euro Div...
961,660
+1,550 +0,16% 961,660 961,660 960,110 13 jun
Cand Bds Euro Gvt C
2.109,410
+1,180 +0,06% 2.109,410 2.109,410 2.108,230 13 jun
Cand Bds Euro HY C
1.318,500
+0,130 +0,01% 1.318,500 1.318,500 1.318,370 13 jun
Cand Bds Euro LgTm C
7.292,230
+8,090 +0,11% 7.292,230 7.292,230 7.284,140 13 jun
Cand Bds Euro ShTm C
2.069,950
+2,450 +0,12% 2.069,950 2.069,950 2.067,500 13 jun
Cand Bds Gl Gvt C
128,480
+0,880 +0,69% 128,480 128,480 127,600 13 jun
Cand Bds Gl High ...
264,960
-0,060 -0,02% 264,960 264,960 265,020 13 jun
Cand Bds Gl Infl ...
142,670
+0,160 +0,11% 142,670 142,670 142,510 13 jun
Cand Bds Int C
899,260
+2,850 +0,32% 899,260 899,260 896,410 13 jun
Cand Bds TR C
137,450
+0,480 +0,35% 137,450 137,450 136,970 13 jun
CANDR.EQ.L-UN.KIN...
471,700
0,000 0,00% 474,720 471,700 471,700 apr '19
CANDR.EQ.L-SWITZE...
843,460
0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-GERMAN...
458,920
-0,003 0,00% 0,000 0,000 458,923 mei '19
Cand Eq L Austral...
2.070,990
-6,760 -0,33% 2.070,990 2.070,990 2.077,750 14 jun
Cand Eq L Biotechn C
863,350
+0,750 +0,09% 863,350 863,350 862,600 13 jun
Cand Eq L EM C
964,560
+8,930 +0,93% 964,560 964,560 955,630 14 jun
Cand Eq L Eurp In...
2.993,020
-16,660 -0,55% 2.993,020 2.993,020 3.009,680 13 jun
Cand Eq L EMU C
136,420
-2,260 -1,63% 136,420 136,420 138,680 13 jun
Cand Eq L Eurp Op...
141,230
-0,380 -0,27% 141,230 141,230 141,610 13 jun
Cand MM € AAA Cl
106,650
+0,030 +0,03% 106,650 106,650 106,620 14 jun
Cand MM € C
531,830
+0,120 +0,02% 531,830 531,830 531,710 13 jun
Candriam Multi St...
1.148,400
-0,640 -0,06% 1.148,400 1.148,400 1.149,040 11 jun
Cand Sus Bd Euro ...
360,470
+0,740 +0,21% 360,470 360,470 359,730 13 jun
Cand Sus Bd Euro I
963,050
+1,390 +0,14% 963,050 963,050 961,660 13 jun
Cand Sus Bd Eu Sh...
999,750
+1,220 +0,12% 999,750 999,750 998,530 13 jun
Cand Sus Bd Global I
957,890
+6,820 +0,72% 957,890 957,890 951,070 13 jun
Cand Sus Eq EMU I
1.895,810
-33,370 -1,73% 1.895,810 1.895,810 1.929,180 13 jun
Cand Sus Eq Europe I
34,350
-0,320 -0,92% 34,350 34,350 34,670 13 jun
Cand Sus Mny Mkt € C
1.150,290
+0,310 +0,03% 1.150,290 1.150,290 1.149,980 13 jun
Cand WA AlphaMx C
1.817,020
+17,050 +0,95% 1.817,020 1.817,020 1.799,970 31 mei
CIF CG AMCAP Lu B
20,200
-0,030 -0,15% 20,200 20,200 20,230 14 jun
CIF CG EM Debt Fu...
15,320
-0,030 -0,20% 15,320 15,320 15,350 14 jun
CIF Cap Grp EM Gw...
105,490
+0,170 +0,16% 105,490 105,490 105,320 14 jun
CIF EM Loc CCY De...
10,500
-0,030 -0,28% 10,500 10,500 10,530 14 jun
CIF EM Total Opp B$
13,600
-0,010 -0,07% 13,600 13,600 13,610 14 jun
CIF CG Euro Bond B€
15,200
+0,080 +0,53% 15,200 15,200 15,120 14 jun
CIF CG Euro Corp ...
12,720
+0,040 +0,32% 12,720 12,720 12,680 14 jun
CIF CG Eurp Gr & ...
39,400
-0,390 -0,98% 39,400 39,400 39,790 14 jun
CIF CG Gl Allocat...
21,490
+0,040 +0,19% 21,490 21,490 21,450 14 jun
CIF CG Gl Bd B$
17,970
+0,020 +0,11% 17,970 17,970 17,950 14 jun
CIF Capital Group...
11,340
+0,010 +0,09% 11,340 11,340 11,330 14 jun
CIF CG Gl Eq B$
42,990
-0,250 -0,58% 42,990 42,990 43,240 14 jun
CIF CG Gl High In...
44,120
-0,090 -0,20% 44,120 44,120 44,210 14 jun
CIF CG Inv Comp o...
25,740
-0,010 -0,04% 25,740 25,740 25,750 14 jun
CIF CG Japan Eq B¥
2.831,000
+2,000 +0,07% 2.831,000 2.831,000 2.829,000 14 jun
CIF CG New Perspe...
23,100
-0,130 -0,56% 23,100 23,100 23,230 14 jun
CIF Capital Group...
11,290
+0,010 +0,09% 11,290 11,290 11,280 14 jun
CIF Capital GUSHYL B
11,870
-0,030 -0,25% 11,870 11,870 11,900 14 jun
CIF CG World Div ...
22,620
-0,110 -0,48% 22,620 22,620 22,730 14 jun
CaW Foy Bal D
194,510
+0,050 +0,03% 194,510 194,510 194,460 13 jun
CaW Foy Bonds at ...
282,910
+1,510 +0,54% 282,910 282,910 281,400 13 jun
CaW Foy Cash at W...
157,800
+0,260 +0,17% 157,800 157,800 157,540 13 jun
CaW Foy Contr Eq ...
1.098,190
-5,360 -0,49% 1.098,190 1.098,190 1.103,550 13 jun
CaW Foy Def C
197,810
+0,580 +0,29% 197,810 197,810 197,230 13 jun
CaW Foy Dyn D
137,730
-0,310 -0,22% 137,730 137,730 138,040 13 jun
CaW Foy ESG Bds a...
152,150
+0,750 +0,50% 152,150 152,150 151,400 13 jun
CaW Foy Infl at W...
204,880
+1,710 +0,84% 204,880 204,880 203,170 13 jun
CARDANO ESG EQ EU
32,250
0,000 0,00% 0,000 0,000 32,250 12 jun
CARDANO EUR CREDIT
18,200
0,000 0,00% 0,000 0,000 18,200 13 jun
CARDANO IMP EQ GLO
50,720
0,000 0,00% 0,000 0,000 50,720 13 jun
CARDANO IND GLOBAL
54,340
0,000 0,00% 54,340 54,340 54,340 14 jun
CARDANO INDEX RE
26,370
0,000 0,00% 26,370 26,370 26,370 14 jun
CARDANO MIX DEFENS
27,630
0,000 0,00% 27,630 27,630 27,630 14 jun
CARDANO MIX NEUTRA
29,230
0,000 0,00% 29,230 29,230 29,230 14 jun
CARDANO MIX OFFENS
26,290
0,000 0,00% 0,000 0,000 26,290 13 jun
Carmignac Abs Ret...
428,980
-1,230 -0,29% 428,980 428,980 430,210 13 jun
Carmignac Court T...
3.856,500
+0,370 +0,01% 3.856,500 3.856,500 3.856,130 13 jun
Carmignac Emergen...
1.213,630
+10,610 +0,88% 1.213,630 1.213,630 1.203,020 13 jun
Carmignac Investi...
2.087,910
+14,060 +0,68% 2.087,910 2.087,910 2.073,850 13 jun
Carmignac Multi E...
204,420
+0,570 +0,28% 204,420 204,420 203,850 13 jun
Carmignac Patrimo...
698,480
+4,540 +0,65% 698,480 698,480 693,940 13 jun
Carm Pf GreenGold A€
320,820
+1,810 +0,57% 320,820 320,820 319,010 13 jun
Carm Pf Em Disc A€
1.926,100
+16,280 +0,85% 1.926,100 1.926,100 1.909,820 13 jun
Carm Pf Em Patr A€
137,830
+1,180 +0,86% 137,830 137,830 136,650 13 jun
Carm Pf Flexible ...
1.288,570
+2,620 +0,20% 1.288,570 1.288,570 1.285,950 13 jun
Carm Pf Un Gl Bd A€
1.481,730
+9,890 +0,67% 1.481,730 1.481,730 1.471,840 13 jun
Carm Pf Gr Euro A€
343,810
-4,670 -1,34% 343,810 343,810 348,480 13 jun
Carmignac Sécurit...
1.819,560
+2,840 +0,16% 1.819,560 1.819,560 1.816,720 13 jun
Celsius Barcl RY ...
124,230
+1,150 +0,93% 124,230 124,230 123,080 13 jun
Celsius IF Sust EM A
185,240
+2,860 +1,57% 185,240 185,240 182,380 13 jun
Citadel Value Fund P
269,220
-2,250 -0,83% 269,220 269,220 271,470 31 mei
CleoIdx Eurp C
273,760
-3,420 -1,23% 273,760 273,760 277,180 13 jun
CleoIdx USA C
642,770
+6,060 +0,95% 642,770 642,770 636,710 13 jun
C&S Eurp RE Sec A
25,631
-0,368 -1,41% 25,631 25,631 25,999 13 jun
C&S Gl Lst Infr IX
16,955
-0,011 -0,07% 16,955 16,955 16,966 13 jun
C&S Gl RE Sec A
18,938
-0,030 -0,16% 18,938 18,938 18,969 13 jun
Collateralized Co...
1.107,447
+0,273 +0,02% 1.107,447 1.107,447 1.107,173 13 jun
CT II IE CT Globa...
16,038
+0,071 +0,44% 16,038 16,038 15,967 13 jun
CTIEIII CT EU RE ...
20,220
-0,340 -1,65% 20,220 20,220 20,560 13 jun
CT(LU)III Diversi...
11,790
+0,010 +0,08% 11,790 11,790 11,780 13 jun
CT(LU)III Eurp Sm...
31,430
0,000 0,00% 31,430 31,430 31,430 12 jun
CT(LU)III Global ...
17,560
-0,070 -0,40% 17,560 17,560 17,630 13 jun
CT(LU)III Res Gl ...
25,860
+0,140 +0,54% 25,860 25,860 25,720 13 jun
CT(LU)III Respons...
34,300
+0,110 +0,32% 34,300 34,300 34,190 13 jun
CT(LU)III Sust Op...
30,010
-0,390 -1,28% 30,010 30,010 30,400 13 jun
CT(LU)III US SmCo...
276,710
-0,040 -0,01% 276,710 276,710 276,750 12 jun
CTIF CT American ...
6,094
+0,006 +0,10% 6,094 6,094 6,088 14 jun
CTIF CT American ...
6,203
-0,011 -0,18% 6,203 6,203 6,214 14 jun
CTIF CT American ...
5,977
-0,082 -1,35% 5,977 5,977 6,058 14 jun
CTIF CT Asia Ret£
2,498
+0,012 +0,47% 2,498 2,498 2,487 14 jun
CTIF CT Dollar Bd...
0,563
+0,006 +1,11% 0,563 0,563 0,557 14 jun
CTIF CT Em Mkt Bo...
0,478
+0,003 +0,72% 0,478 0,478 0,474 14 jun
CTIF CT European ...
0,643
+0,002 +0,31% 0,643 0,643 0,641 14 jun
CTIF CT European ...
3,738
-0,080 -2,10% 3,738 3,738 3,818 14 jun
CTIF CT European ...
4,738
-0,127 -2,61% 4,738 4,738 4,865 14 jun
CTIF CT European ...
10,569
-0,288 -2,65% 10,569 10,569 10,857 14 jun
CTIF CT Gl Bd Ret£
0,482
+0,004 +0,88% 0,482 0,482 0,477 14 jun
CTIF CT Global Se...
4,060
+0,004 +0,09% 4,060 4,060 4,056 14 jun
CTIF CT High Yiel...
0,382
-0,001 -0,13% 0,382 0,382 0,383 14 jun
CTIF CT Japan Ret£
0,905
+0,001 +0,11% 0,905 0,905 0,904 14 jun
CTIF CT Latin Ame...
2,154
+0,001 +0,04% 2,154 2,154 2,154 14 jun
CTIF CT Monthly E...
0,841
-0,004 -0,50% 0,841 0,841 0,846 14 jun
CTIF CT Sterling ...
0,425
+0,004 +0,83% 0,425 0,425 0,421 14 jun
CTIF CT Strategic...
0,421
+0,001 +0,31% 0,421 0,421 0,419 14 jun
CTIF CT UK Eq Inc...
1,031
-0,007 -0,71% 1,031 1,031 1,038 14 jun
CTIF CT UK Fd Ret£
1,443
-0,011 -0,77% 1,443 1,443 1,454 14 jun
CTIF CT UK Grwth&...
0,984
-0,007 -0,70% 0,984 0,984 0,991 14 jun
CTIF CT UK Instit...
1,968
-0,017 -0,84% 1,968 1,968 1,985 14 jun
CTIF CT UK Monthl...
0,711
-0,006 -0,82% 0,711 0,711 0,717 14 jun
CTIF CT UK SmCos ...
3,774
-0,038 -0,99% 3,774 3,774 3,812 14 jun
CTIF Sterl Corp B...
0,545
+0,002 +0,39% 0,545 0,545 0,543 14 jun
CTSF CT Em Mkt Lo...
0,716
-0,002 -0,26% 0,716 0,716 0,718 14 jun
CTSF CT Gl Em Mkt...
1,214
+0,006 +0,53% 1,214 1,214 1,207 14 jun
CTSF CT Gl Eq Inc...
3,187
-0,003 -0,10% 3,187 3,187 3,190 14 jun
CTSF CT UK Mid 25...
2,499
-0,039 -1,54% 2,499 2,499 2,538 14 jun
CTSF Pan Eurp Foc...
4,947
-0,137 -2,69% 4,947 4,947 5,084 14 jun
CTSF UK Eq Inc Al...
0,641
-0,004 -0,67% 0,641 0,641 0,645 14 jun
ComgGwth AM $
53,910
-0,020 -0,04% 53,910 53,910 53,930 13 jun
ComgGwth AsPacxJap $
20,650
+0,090 +0,44% 20,650 20,650 20,560 13 jun
ComgGwth AS $
59,150
-0,030 -0,05% 59,150 59,150 59,180 13 jun
ComgGwth China €
58,400
+0,550 +0,95% 58,400 58,400 57,850 13 jun
ComgGwth EM $
31,880
+0,130 +0,41% 31,880 31,880 31,750 13 jun
ComgGwth Eurp €
46,880
-0,400 -0,85% 46,880 46,880 47,280 13 jun
ComgGwth Eurp Opp €
50,040
-0,780 -1,53% 50,040 50,040 50,820 13 jun
ComgGwth Eurp SmC...
36,610
-0,310 -0,84% 36,610 36,610 36,920 13 jun
ComgGwth Comgest ...
14,800
+0,030 +0,20% 14,800 14,800 14,770 13 jun
ComgGwth Gl $
47,500
-0,270 -0,57% 47,500 47,500 47,770 13 jun
ComgGwth JP ¥
1.868,000
-2,000 -0,11% 1.868,000 1.868,000 1.870,000 13 jun
ComgGwth LatAm €
9,660
+0,040 +0,42% 9,660 9,660 9,620 13 jun
ComgGwth IN $
75,960
+0,370 +0,49% 75,960 75,960 75,590 13 jun
Comgest Monde C
32,850
+0,040 +0,12% 32,850 32,850 32,810 13 jun
CPR Megatrends A
148,430
0,000 0,00% 148,430 148,430 148,430 13 jun
CS CM ING SRI Ind...
257,540
+6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E...
968,400
+6,450 +0,67% 968,400 968,400 961,950 14 jun
CSIF(L) Eq EM ESG...
120,580
+0,070 +0,06% 120,580 120,580 120,510 14 jun
CSIF(L) Eq EMU DB€
1.756,420
-32,550 -1,82% 1.756,420 1.756,420 1.788,970 14 jun
CSIF(L) Eq EMU Sm...
171,920
-3,740 -2,13% 171,920 171,920 175,660 14 jun
CSIF(L) Eq JP DB€
2.235,630
+17,340 +0,78% 2.235,630 2.235,630 2.218,290 14 jun
CSIF(L) Eq Pac Ex...
1.525,060
-13,580 -0,88% 1.525,060 1.525,060 1.538,640 14 jun
CSIF1 CSL Gl Val ...
143,510
+0,030 +0,02% 143,510 143,510 143,480 13 jun
CSIF13 CSLAS Corp...
114,410
+0,390 +0,34% 114,410 114,410 114,020 13 jun
CSIF13 Cmdty Idx ...
71,320
-0,340 -0,47% 71,320 71,320 71,660 13 jun
CSIF14 CS (Lux) C...
111,840
+0,080 +0,07% 111,840 111,840 111,760 13 jun
CSIF14 CS (Lux) C...
128,240
+0,120 +0,09% 128,240 128,240 128,120 13 jun
CSIF14 CS (Lux) C...
157,320
+0,190 +0,12% 157,320 157,320 157,130 13 jun
CSIF14 Infl Lkd C...
115,180
+0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B
497,300
+0,670 +0,13% 497,300 497,300 496,630 13 jun
CSIF2 - CSL Euro ...
22,910
-0,160 -0,69% 22,910 22,910 23,070 13 jun
CSIF2 - CSLuxRobE...
25,560
-0,120 -0,47% 25,560 25,560 25,680 13 jun
CSIF2 - Credit Su...
163,090
-0,580 -0,35% 163,090 163,090 163,670 13 jun
CSIF2 - Credit Su...
114,930
-0,350 -0,30% 114,930 114,930 115,280 13 jun
CSIF2 - CS (Lux) ...
75,530
-0,360 -0,47% 75,530 75,530 75,890 13 jun
CSIF2 - CSLGl Bal...
175,040
-1,150 -0,65% 175,040 175,040 176,190 13 jun
CSIF2 - CSL Gl Qu...
25,560
+0,010 +0,04% 25,560 25,560 25,550 13 jun
CSIF2 - CSLuxSecE...
46,440
-0,340 -0,73% 46,440 46,440 46,780 13 jun
CSIF2 - CSLSMCap ...
158,200
-1,990 -1,24% 158,200 158,200 160,190 13 jun
CSIF2 - CS (Lux) ...
135,570
-0,330 -0,24% 135,570 135,570 135,900 13 jun
CSIF4 - CSLMultia...
119,580
-0,090 -0,08% 119,580 119,580 119,670 28 sep
CB US Appreciati...
376,640
+0,580 +0,15% 376,640 376,640 376,060 14 jun
CB Value A
365,840
-3,300 -0,89% 365,840 365,840 369,140 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links