ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
113,900
03 mei
|
+3,500
+3,17%
|
117,500
|
111,500
|
|
ACERINOX SA NOM. EO -,25 |
10,160
03 mei
|
-0,080
-0,78%
|
10,270
|
10,140
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
37,730
03 mei
|
+0,010
+0,03%
|
38,210
|
37,640
|
|
ADOLFO DOMING.INH.EO 0,60 |
6,400
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
18,880
03 mei
|
-0,280
-1,46%
|
19,160
|
18,540
|
|
AENA SME S.A. EO 10 |
172,400
03 mei
|
-8,100
-4,49%
|
174,500
|
172,100
|
|
AIRBUS SE |
154,520
03 mei
|
+0,960
+0,63%
|
154,740
|
153,560
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,126
03 mei
|
0,000
-0,16%
|
0,126
|
0,125
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,080
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMIRALL S.A. EO -,12 |
8,680
03 mei
|
+0,055
+0,64%
|
8,715
|
8,625
|
|
AMADEUS IT GRP SA EO 0,01 |
59,560
03 mei
|
-1,340
-2,20%
|
61,120
|
59,440
|
|
AMPER SA NOM. EO 0,05 |
0,116
03 mei
|
-0,002
-1,87%
|
0,120
|
0,116
|
|
AMREST HOLDINGS SE EO-,1 |
6,210
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
APERAM S.A. |
26,600
03 mei
|
-1,480
-5,27%
|
26,600
|
26,300
|
|
APPLUS SERVICES SA EO-,10 |
12,690
03 mei
|
+0,010
+0,08%
|
12,700
|
12,680
|
|
ARCELORMITTAL S.A. NOUV. |
24,340
03 mei
|
-0,060
-0,25%
|
24,680
|
24,170
|
|
ARIMA REAL EST.SOC. EO 10 |
6,010
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
4,820
03 mei
|
+0,010
+0,21%
|
4,860
|
4,785
|
|
ATRYS HEALTH S.A. EO-,01 |
2,870
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUDAX RENOVABLES EO 0,10 |
1,755
03 mei
|
+0,008
+0,46%
|
1,768
|
1,746
|
|
AZKOYEN SA INH. EO 0,60 |
6,240
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
9,832
03 mei
|
+0,048
+0,49%
|
9,962
|
9,728
|
|
BCO DE SABADELL A EO-,125 |
1,884
03 mei
|
+0,011
+0,61%
|
1,897
|
1,828
|
|
BCO SANTANDER N.EO0,5 |
4,524
03 mei
|
-0,045
-1,00%
|
4,597
|
4,515
|
|
BANKINTER NOM. EO -,30 |
7,380
03 mei
|
-0,172
-2,28%
|
7,579
|
7,332
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,210
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
0,000
|
-5,700
-100,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
4,760
03 mei
|
-0,178
-3,60%
|
4,987
|
4,746
|
|
CELLNEX TELECOM SA EO-,25 |
32,780
03 mei
|
+0,980
+3,08%
|
33,220
|
31,630
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
25,620
03 mei
|
-0,040
-0,16%
|
25,860
|
25,620
|
|
CIE AUTOMOTIVE INH.EO-,25 |
25,700
03 mei
|
+0,025
+0,10%
|
25,950
|
25,350
|
|
CLINICA BAVIERA SA EO-,10 |
28,350
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
66,300
03 mei
|
-0,800
-1,19%
|
66,300
|
66,300
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
32,600
03 mei
|
-0,050
-0,15%
|
32,750
|
32,500
|
|
CORPORACION A.E.R. EO 1 |
20,180
03 mei
|
+0,535
+2,72%
|
20,840
|
19,775
|
|
CORP. FIN. ALBA INH. EO 1 |
47,925
03 mei
|
+0,025
+0,05%
|
47,950
|
47,500
|
|
DEOLEO S.A. EO -,002 |
0,216
03 mei
|
-0,005
-2,26%
|
0,216
|
0,216
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,013
03 mei
|
+0,000
+2,33%
|
0,013
|
0,000
|
|
DURO FELGUE. INH. EO-,05 |
0,549
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
16,040
03 mei
|
+0,020
+0,12%
|
16,060
|
15,960
|
|
EDREAMS ODIGEO S.A. |
6,360
03 mei
|
+0,150
+2,42%
|
6,360
|
6,290
|
|
ELECNOR INH. EO-,10 |
20,150
03 mei
|
-0,175
-0,86%
|
20,350
|
20,050
|
|
ENAGAS INH. EO 1,50 |
14,055
03 mei
|
+0,285
+2,07%
|
14,150
|
13,750
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,400
03 mei
|
+0,030
+0,89%
|
3,416
|
3,370
|
|
ENDESA INH. EO 1,20 |
17,260
03 mei
|
-0,020
-0,12%
|
17,540
|
17,160
|
|
ERCROS SA INH. EO 0,30 |
3,510
03 mei
|
-0,003
-0,07%
|
3,510
|
3,495
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,460
03 mei
|
+0,010
+0,29%
|
3,465
|
3,435
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
34,240
03 mei
|
+0,200
+0,59%
|
34,620
|
34,080
|
|
FLUIDRA S.A. INH. EO 1 |
20,380
03 mei
|
+0,380
+1,90%
|
20,630
|
19,980
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
12,880
03 mei
|
+0,170
+1,34%
|
12,880
|
12,600
|
|
GENERAL DE ALQUI. EO 1 |
1,240
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
2,920
03 mei
|
+0,010
+0,34%
|
2,935
|
2,885
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,495
03 mei
|
-0,005
-0,14%
|
3,495
|
3,470
|
|
GRENERGY RENOVALBL.EO-,15 |
28,750
03 mei
|
+1,200
+4,36%
|
28,850
|
27,650
|
|
GRIFOLS SA INH. A EO-,25 |
8,888
03 mei
|
+0,104
+1,18%
|
9,012
|
8,720
|
|
GRIFOLS SA PREF. B EO-,05 |
6,070
03 mei
|
+0,090
+1,51%
|
6,135
|
5,930
|
|
GRUPO CATALANA NOM.EO-,30 |
36,350
03 mei
|
-0,100
-0,27%
|
36,600
|
36,100
|
|
GRUPO EMPRES. SAN JOSE |
4,120
03 mei
|
+0,060
+1,48%
|
4,130
|
4,120
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
11,575
03 mei
|
0,000
0,00%
|
11,695
|
11,505
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,400
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDRA SISTEMAS INH.EO 0,2 |
17,910
03 mei
|
-0,150
-0,83%
|
18,140
|
17,910
|
|
INDITEX INH. EO 0,03 |
42,820
03 mei
|
+0,220
+0,52%
|
42,890
|
42,360
|
|
INMOBIL.COL.SOC.EO 2,50 |
5,645
03 mei
|
+0,085
+1,53%
|
5,835
|
5,605
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,082
03 mei
|
+0,001
+0,05%
|
2,114
|
2,077
|
|
LABORATORIO REIG J.EO 0,5 |
2,690
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
82,650
03 mei
|
+0,450
+0,55%
|
83,300
|
81,350
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
7,065
03 mei
|
+0,030
+0,43%
|
7,090
|
7,020
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,031
03 mei
|
+0,017
+1,68%
|
1,044
|
1,020
|
|
LINGOTES ESPEC. INH. EO 1 |
6,500
07 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
2,246
03 mei
|
-0,020
-0,88%
|
2,268
|
2,244
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,445
03 mei
|
+0,045
+0,61%
|
7,495
|
7,310
|
|
MERLIN PPTYS SOCIMI EO 1 |
10,720
03 mei
|
+0,020
+0,19%
|
11,030
|
10,690
|
|
METROVACESA S.A. EO 7,2 |
8,660
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MIQ.COS.MIQ.INH. EO 2 |
11,550
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,030
03 mei
|
+0,130
+0,54%
|
24,340
|
23,860
|
|
NATURHOUSE HEALTH EO-,05 |
1,605
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
10,780
03 mei
|
-0,050
-0,46%
|
10,820
|
10,720
|
|
NH HOTEL GROUP SA NOM.EO2 |
4,105
03 mei
|
-0,005
-0,12%
|
4,130
|
4,105
|
|
NICOLAS CORREA INH.EO 0,8 |
6,500
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,331
03 mei
|
-0,009
-2,65%
|
0,331
|
0,331
|
|
NYESA VALOS CO.EO 0,01 |
0,004
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OBRASCON INH. EO 0,25 |
0,360
03 mei
|
+0,010
+2,83%
|
0,363
|
0,352
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
1,920
03 mei
|
+0,010
+0,52%
|
1,920
|
1,918
|
|
PESCANOVA SA INH. EO 6 |
0,424
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
31,080
03 mei
|
+0,260
+0,84%
|
31,600
|
31,080
|
|
PRIM SA INH. EO-,25 |
9,880
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,368
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,626
03 mei
|
-0,006
-0,37%
|
1,650
|
1,626
|
|
PROSEGUR CASH 144A EO-,02 |
0,517
03 mei
|
-0,002
-0,39%
|
0,521
|
0,515
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,020
03 mei
|
-0,025
-2,39%
|
1,020
|
1,020
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
15,910
03 mei
|
+0,005
+0,03%
|
16,075
|
15,780
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,810
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
14,395
03 mei
|
-0,020
-0,14%
|
14,485
|
14,315
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,408
03 mei
|
+0,086
+2,59%
|
3,436
|
3,324
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
10,300
03 mei
|
+0,470
+4,78%
|
10,640
|
9,900
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,310
03 mei
|
+0,020
+0,87%
|
2,355
|
2,265
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,395
03 mei
|
-0,005
-0,11%
|
4,415
|
4,390
|
|
TECNICAS REUNIDAS EO -,10 |
9,240
03 mei
|
0,000
0,00%
|
9,285
|
9,195
|
|
TELEFONICA INH. EO 1 |
4,263
03 mei
|
+0,036
+0,85%
|
4,279
|
4,228
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,125
03 mei
|
+0,015
+0,48%
|
3,140
|
3,120
|
|
TUBOS REUNIDOS A EO -,02 |
0,657
03 mei
|
+0,006
+1,00%
|
0,657
|
0,657
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,270
03 mei
|
-0,011
-0,86%
|
1,297
|
1,258
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
03 mei
|
0,000
0,00%
|
0,004
|
0,004
|
|
VIDRALA SA INH. EO 1,02 |
100,600
03 mei
|
+2,500
+2,55%
|
101,400
|
98,300
|
|
VISCOFAN SA INH. EO 0,70 |
60,000
03 mei
|
+0,150
+0,25%
|
60,100
|
59,800
|
|
VOCENTO |
0,810
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|