PORCELEYNE FLES EO 1 |
0,000
|
-8,000
-100,00%
|
0,000
|
0,000
|
|
AALBERTS NV EO -,25 |
43,240
17:35
|
-0,010
-0,02%
|
43,700
|
43,220
|
|
ABN AMRO BANK DR/EO1 |
15,795
17:29
|
+0,258
+1,66%
|
15,830
|
15,465
|
|
ACCELL GRP NV CVA EO-,01 |
57,550
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCSYS TECH.PLC EO -,05 |
0,685
17:21
|
+0,004
+0,59%
|
0,685
|
0,685
|
|
ACOMO NV EO-,45 |
17,420
17:28
|
0,000
0,00%
|
17,480
|
17,400
|
|
ADYEN N.V. EO-,01 |
1.231,800
17:35
|
-6,400
-0,52%
|
1.253,000
|
1.225,000
|
|
AEGON LTD. |
5,944
17:29
|
+0,058
+0,99%
|
5,945
|
5,872
|
|
AFC AJAX N.V. EO -,45 |
10,500
16:43
|
+0,150
+1,45%
|
10,500
|
10,500
|
|
AHOLD DELHAIZE,KON.EO-,01 |
28,150
17:35
|
-0,490
-1,71%
|
28,180
|
27,630
|
|
AKZO NOBEL EO 0,5 |
62,460
17:29
|
-0,520
-0,83%
|
63,480
|
62,380
|
|
ALFEN N.V. EO -,10 |
36,130
17:29
|
+0,730
+2,06%
|
37,105
|
36,000
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV A EO-,01 |
5,340
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV B EO-,25 |
5,290
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMG CRITICAL MATER. EO-02 |
19,250
17:29
|
-0,215
-1,10%
|
19,525
|
19,060
|
|
APERAM S.A. |
25,950
17:29
|
-0,090
-0,35%
|
26,150
|
25,800
|
|
ARCADIS NV EO-,02 |
62,300
17:29
|
+0,550
+0,89%
|
62,650
|
61,750
|
|
ARCELORMITTAL S.A. NOUV. |
23,520
17:29
|
+0,160
+0,68%
|
23,530
|
23,120
|
|
ASM INTL N.V. EO-,04 |
675,200
17:35
|
-2,000
-0,30%
|
695,000
|
675,200
|
|
ASML HOLDING EO -,09 |
957,500
17:35
|
+13,900
+1,47%
|
971,750
|
948,700
|
|
ASR NEDERLAND N.V.EO-,16 |
45,610
17:29
|
+1,220
+2,75%
|
45,610
|
44,545
|
|
ATRIUM EUROPE.R.E. |
3,025
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVANTIUM N.V. EO -,10 |
2,600
17:21
|
+0,015
+0,58%
|
2,615
|
2,590
|
|
AVANTIUM N.V. EO ANR |
0,197
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
AZERION GROUP EO-01 |
1,696
16:35
|
-0,004
-0,24%
|
1,700
|
1,696
|
|
B+S GROUP SA INH EO-,06 |
4,720
17:29
|
+0,030
+0,64%
|
4,750
|
4,730
|
|
BASIC-FIT N.V. EO -,06 |
20,860
17:29
|
-0,320
-1,51%
|
21,400
|
20,820
|
|
BE SEMICON.INDSINH.EO-,01 |
143,650
17:35
|
+3,900
+2,79%
|
147,150
|
139,200
|
|
BETER BED HLDG EO-,02 |
6,000
28 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEVER HLDG NV EO 1,15 |
0,000
|
-4,200
-100,00%
|
0,000
|
0,000
|
|
BOUSSARD+GAVAUDAN EO-0001 |
26,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNEL INTL NV EO -,03 |
11,070
17:29
|
+0,130
+1,19%
|
11,100
|
11,040
|
|
CLIMATE T.C.A.I EO-01 |
9,750
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CM.COM N.V. EO,-06 |
7,110
16:28
|
+0,010
+0,14%
|
7,170
|
7,110
|
|
COCA-COLA EU.PA. EO -,01 |
68,600
17:29
|
+0,550
+0,81%
|
68,700
|
67,500
|
|
CORBION N.V. NAM. EO-,25 |
20,050
17:28
|
-0,150
-0,74%
|
20,320
|
20,020
|
|
CORE LABORATORIES EO-,04 |
16,800
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTAC N.V. EO-,24 |
3,230
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTP N.V. EO 1 |
16,780
17:29
|
-0,240
-1,41%
|
17,040
|
16,760
|
|
CVC Capital Partners PLC |
17,274
17:29
|
-0,526
-2,96%
|
18,232
|
17,128
|
|
DGB GROUP EO 0,02 |
0,504
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
DGNV N.V. EO-,10 |
0,335
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DSM-FIRMENICH AG EO -,01 |
101,900
17:29
|
-1,050
-1,02%
|
103,800
|
101,150
|
|
EASE2PAY NV EO -,10 |
0,568
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
EBUSCO HOLDING N.V. EO 1 |
2,698
17:23
|
+0,016
+0,60%
|
2,706
|
2,678
|
|
ENVIPCO HLDG CVA B |
5,900
10:02
|
+0,100
+1,72%
|
5,900
|
5,900
|
|
ESG CORE INVESTMENTS EO 1 |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESPERITE N.V. |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCASTLE INVESTMENT LTD |
8,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCOMM.PR. CERT.10EO 10 |
23,550
17:29
|
-0,050
-0,21%
|
23,800
|
23,450
|
|
EHC B.V. CLASS A EO 1 |
9,450
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXOR N.V. |
100,700
17:35
|
+0,100
+0,10%
|
101,100
|
100,000
|
|
FASTNED B.V. CVA EO -,01 |
21,950
17:11
|
-0,800
-3,52%
|
22,200
|
21,900
|
|
FERROVIAL SE EO-,01 |
36,320
05 jun
|
0,000
0,00%
|
36,380
|
36,320
|
|
FLOW TRADERS LTD EO 3,50 |
19,790
17:29
|
-0,100
-0,50%
|
20,040
|
19,640
|
|
FOR FARMERS BV EO 1 |
2,785
17:25
|
+0,018
+0,63%
|
2,790
|
2,750
|
|
FT ICAV-F.FTSE KOREA DLA |
31,500
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
21,300
04 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FUGRO NV NAM. EO 0,05 |
24,060
17:29
|
+0,200
+0,84%
|
24,150
|
23,820
|
|
GALAPAGOS N.V. |
24,960
17:29
|
-0,120
-0,48%
|
25,120
|
24,880
|
|
GEOJUNXION N.V. EO 0,75 |
0,000
|
-3,370
-100,00%
|
0,000
|
0,000
|
|
GRANDVISION N.V. EO -,02 |
28,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL TR. UNITS |
117,800
17:35
|
+0,600
+0,51%
|
118,000
|
117,000
|
|
HEINEKEN HLDG EO 1,60 |
76,825
17:29
|
+0,725
+0,95%
|
77,300
|
76,200
|
|
HEINEKEN EO 1,60 |
94,660
17:35
|
+0,680
+0,72%
|
95,480
|
94,360
|
|
HOLLAND COLOURS NA.EO2,27 |
100,000
05 jun
|
0,000
0,00%
|
100,000
|
100,000
|
|
HUNTER DOUGLAS EO-24 |
179,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS PREF.EO-24 |
0,000
|
-0,610
-100,00%
|
0,000
|
0,000
|
|
HYDRATEC INDS EO-,45 |
142,000
05 jun
|
0,000
0,00%
|
142,000
|
142,000
|
|
ICT GROUP N.V. EO -,10 |
14,400
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IEX GROUP N.V. EO -,01 |
1,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMCD N.V. EO -,16 |
140,250
17:35
|
-2,100
-1,48%
|
143,300
|
139,850
|
|
ING GROEP NV EO -,01 |
16,340
17:35
|
+0,220
+1,36%
|
16,394
|
16,030
|
|
INPOST S.A. EO -,01 |
16,645
17:29
|
+0,195
+1,19%
|
17,060
|
16,500
|
|
INTERTRUST NV EO-,60 |
19,820
dec '22
|
0,000
0,00%
|
19,860
|
19,760
|
|
IS EO I.L.GO.BD U.ETF EOA |
224,600
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS EO TO.MA.V.L.U.ETF EOD |
0,000
|
-20,970
-100,00%
|
0,000
|
0,000
|
|
ISHS EAST DLA |
0,000
|
-6,739
-100,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
32,715
05 jun
|
0,000
0,00%
|
32,715
|
32,715
|
|
ISHS IV-AGEING POPUL.ETF |
6,611
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
7,970
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
972,700
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
JUST EAT TAKEAWAY. EO-,04 |
12,170
17:29
|
-0,080
-0,65%
|
12,420
|
11,740
|
|
KENDRION N.V. EO 2 |
13,700
17:20
|
+0,020
+0,15%
|
13,850
|
13,700
|
|
KIADIS PHARMA NV EO -,10 |
5,450
mei '21
|
0,000
0,00%
|
5,450
|
5,450
|
|
BOSKALIS W. CVA EO -,01 |
32,800
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KON. KPN NV EO-04 |
3,508
17:29
|
+0,025
+0,72%
|
3,514
|
3,486
|
|
KONINK.BAM GP TOON.EO-,10 |
3,998
17:29
|
-0,006
-0,15%
|
4,064
|
3,968
|
|
KON. BRILL CVA EO-,60 |
27,200
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE DSM EO 1,50 |
114,100
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE HEIJMA.EO-,30 |
19,700
17:28
|
-0,350
-1,75%
|
20,000
|
19,590
|
|
KONINKL. PHILIPS EO -,20 |
24,145
17:29
|
-0,135
-0,56%
|
24,370
|
23,960
|
|
KON. VOPAK NV EO -,50 |
37,420
17:29
|
+0,140
+0,38%
|
37,880
|
37,340
|
|
LAVIDE HOLDING NV EO 2 |
0,604
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUCAS BOLS NV EO -,10 |
15,400
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAJOREL GROUP LUX. EO 1 |
29,300
23 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAREL HF. |
3,245
17:19
|
+0,005
+0,15%
|
3,260
|
3,230
|
|
MKB NEDSENSE NV EO 0,10 |
0,172
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOREFIELD GRP NV EO -,08 |
0,580
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOTORK LTD. EO -,01 |
|
+0,040
+0,66%
|
6,100
|
6,040
|
|
NEDAP EO-10 |
62,200
16:45
|
-0,100
-0,16%
|
63,000
|
62,200
|
|
NEW SOURCES ENERG.EO -,03 |
0,040
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWAYS EL. INTL EO-50 |
15,250
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBC HOLDING N.V. EO 1 |
7,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NN GROUP NV EO -,12 |
42,690
17:35
|
+0,370
+0,87%
|
42,755
|
42,210
|
|
NX FILTRATION EO 1 |
4,370
16:53
|
-0,155
-3,43%
|
4,513
|
4,320
|
|
OCI N.V. EO 0,02 |
24,950
17:29
|
-0,040
-0,16%
|
25,190
|
24,700
|
|
ORANJEWOUD N.V. A EO-,10 |
0,000
|
-4,950
-100,00%
|
0,000
|
0,000
|
|
ORDINA NV EO-10 |
5,660
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB HOLDING N.V. EO-,10 |
2,740
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERSHING SQUARE HLDGS LTD |
54,000
17:25
|
+1,100
+2,08%
|
54,000
|
53,000
|
|
PHARMING GRP EO-,01 |
0,800
17:28
|
-0,005
-0,62%
|
0,816
|
0,793
|
|
PHELIX N.V. NAM. EO-,10 |
0,990
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTNL N.V. EO -,08 |
1,298
17:29
|
-0,019
-1,48%
|
1,331
|
1,291
|
|
PROSUS NV EO -,05 |
34,155
17:29
|
+0,115
+0,34%
|
34,348
|
33,790
|
|
QEV N.V. EO-,01 |
0,000
|
-10,500
-100,00%
|
0,000
|
0,000
|
|
RANDSTAD NV EO -,10 |
48,060
17:29
|
-0,220
-0,46%
|
48,240
|
47,730
|
|
RELX PLC LS -,144397 |
41,600
17:29
|
+0,300
+0,73%
|
41,910
|
41,580
|
|
ROODMICTROTEC NV EO -,11 |
0,335
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SBM OFFSHORE N.V. EO-,25 |
14,340
17:29
|
+0,200
+1,41%
|
14,730
|
14,290
|
|
SHELL PLC EO-07 |
32,290
17:29
|
+0,150
+0,47%
|
32,295
|
32,065
|
|
SIF HOLDING N.V. EO-,20 |
10,140
13:37
|
0,000
0,00%
|
10,140
|
10,140
|
|
SIGNIFY N.V. EO -,01 |
25,130
17:29
|
+0,140
+0,56%
|
25,320
|
25,000
|
|
SLIGRO FOOD GROUP EO -,06 |
13,530
17:29
|
-0,050
-0,37%
|
13,600
|
13,520
|
|
SNOWWORLD N.V. EO 2 |
10,500
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR GL.DI.ARI. DLD |
17,180
02 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR MSCI WORLD TECH.UETF |
148,460
12:05
|
+4,980
+3,47%
|
148,460
|
148,460
|
|
TETRAGON FINL GRP DL-,001 |
10,050
17:09
|
-0,250
-2,43%
|
10,050
|
10,050
|
|
THEON INTERN.PLC CY1 |
14,034
17:24
|
+0,154
+1,11%
|
14,060
|
13,952
|
|
TITAN N.V. EO 0,01 |
1,440
05 jun
|
0,000
0,00%
|
1,440
|
1,440
|
|
TKH GROUP NV CVA EO -,25 |
42,730
17:29
|
-0,110
-0,26%
|
43,060
|
42,460
|
|
TOMTOM NV NAM. EO-,20 |
5,705
17:29
|
+0,020
+0,35%
|
5,850
|
5,685
|
|
URW (STAPLED SHS) EO-,05 |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNILEVER PLC LS-,031111 |
51,520
17:35
|
+0,040
+0,08%
|
51,560
|
51,180
|
|
UNIVERSAL MUSIC GROUP EO1 |
28,640
17:35
|
+0,180
+0,63%
|
28,980
|
28,560
|
|
VALUE 8 CUM.FIN.C EO 0,35 |
4,950
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALUE 8 N.V. EO-,35 |
5,850
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAN LANSCHOT KEMP. EO1 |
37,175
17:29
|
+0,175
+0,47%
|
37,250
|
37,050
|
|
VANG.USD EM G.BD UETF DLD |
38,406
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
VASTNED RETAIL N.V. EO 5 |
25,350
17:23
|
0,000
0,00%
|
25,650
|
25,275
|
|
VIVORYON THERAPEUTICS |
2,585
17:24
|
-0,120
-4,44%
|
2,720
|
2,570
|
|
VOLTA FINANCE LTD |
5,150
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE EO 1 |
13,920
17:29
|
-0,040
-0,29%
|
13,930
|
13,860
|
|
WOLTERS KLUWER NAM. EO-12 |
150,350
17:35
|
+0,850
+0,57%
|
151,000
|
149,950
|
|
XAMS TEST SYMBOL |
0,000
|
-100,998
-100,00%
|
0,000
|
0,000
|
|
YATRA CAPITAL LTD |
0,000
|
-8,049
-100,00%
|
0,000
|
0,000
|
|