A.S. ROMA S.P.A EO-,15 |
0,449
sep '22
|
0,000
0,00%
|
0,449
|
0,449
|
|
A2A S.P.A. EO 0,52 |
1,984
05 jun
|
+0,022
+1,12%
|
1,998
|
1,967
|
|
ABITARE IN S.P.A. |
4,845
05 jun
|
+0,080
+1,68%
|
4,850
|
4,815
|
|
ACEA S.P.A. EO 5,16 |
17,500
05 jun
|
+0,140
+0,81%
|
17,580
|
17,330
|
|
ACINQUE S.P.A. EO 1 |
2,270
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACSM-AGAM S.P.A. EO 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDES S.P.A. |
0,292
apr '23
|
+0,167
+133,20%
|
0,000
|
0,000
|
|
AEFFE S.P.A. EO -,25 |
0,818
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEROPORTO GUG.MARCO.D.BO. |
7,980
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUND.I.M.EMUSRIPAB UEDRC |
0,000
|
-73,650
-100,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,770
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
124,740
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.MSCI EESGLS UETFDRC |
51,000
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
94,090
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.S+P G.L.EOC |
203,150
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALERION CLEANPOWER |
18,600
05 jun
|
-0,030
-0,16%
|
18,640
|
18,460
|
|
ALGOWATT S.P.A. |
0,242
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALKEMY S.P.A. |
11,900
05 jun
|
+0,050
+0,42%
|
11,900
|
11,850
|
|
AMBIENTHESIS EO -,52 |
0,930
apr '22
|
0,000
0,00%
|
0,968
|
0,930
|
|
AMBIENTHESIS EO -,52 |
2,240
05 jun
|
0,000
0,00%
|
2,240
|
2,240
|
|
AMPLIFON S.P.A. EO-,02 |
34,000
05 jun
|
+0,490
+1,46%
|
34,300
|
33,600
|
|
ANIMA HOLDING S.P.A. |
4,944
05 jun
|
+0,072
+1,48%
|
4,950
|
4,878
|
|
ANTARES VISION SPA O.N. |
3,638
05 jun
|
+0,153
+4,38%
|
3,675
|
3,585
|
|
AQUAFIL S.P.A. |
3,200
05 jun
|
+0,125
+4,07%
|
3,200
|
3,140
|
|
ARISTON HOLD.N.V. EO-,01 |
4,736
05 jun
|
-0,098
-2,03%
|
4,798
|
4,692
|
|
ASCOPIAVE S.P.A. EO 1 |
2,255
05 jun
|
-0,010
-0,44%
|
2,285
|
2,255
|
|
GENERALI |
23,840
05 jun
|
+0,190
+0,80%
|
23,935
|
23,730
|
|
ASTALDI S.P.A. O.N. |
0,431
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASTM S.P.A. |
27,920
jun '21
|
-0,020
-0,07%
|
0,000
|
0,000
|
|
ATLANTIA S.P.A. |
22,990
dec '22
|
0,000
0,00%
|
22,990
|
22,960
|
|
AUTOGRILL S.P.A. |
7,080
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUTOSTRADE MER. EO 2,07 |
2,750
05 jun
|
-0,070
-2,48%
|
2,750
|
2,750
|
|
AVIO S.P.A. |
11,680
05 jun
|
-0,030
-0,26%
|
11,740
|
11,640
|
|
AZIMUT HLDG S.P.A. |
24,500
05 jun
|
+0,130
+0,53%
|
24,570
|
24,355
|
|
B+C SPEAKERS S.P.A. |
16,600
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.F. S.P.A. |
3,670
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA FINNAT EURAM. EO 0,20 |
0,309
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA GENERALI B EO 1 |
38,800
05 jun
|
+0,440
+1,15%
|
38,960
|
38,340
|
|
BANCA IFIS S.P.A. EO 1 |
19,700
05 jun
|
-0,090
-0,45%
|
19,900
|
19,660
|
|
BANCA MEDIOLANUM NOM. |
10,820
05 jun
|
+0,230
+2,17%
|
10,850
|
10,630
|
|
BANCA PROFILO |
0,208
05 jun
|
-0,002
-0,95%
|
0,208
|
0,208
|
|
BANCA SISTEMA SPA EO-,12 |
1,562
05 jun
|
-0,032
-2,01%
|
1,578
|
1,556
|
|
BCA BPM S.P.A. |
6,384
05 jun
|
-0,052
-0,81%
|
6,485
|
6,360
|
|
BASICNET EO 0,52 |
3,700
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BASTOGI SPA |
0,374
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
1,244
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA INTERMOB. INV. - BIIG |
0,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA MONTE D.PASCHI D.SIE. |
4,846
05 jun
|
+0,092
+1,94%
|
4,868
|
4,731
|
|
BCA POP.DI SONDRIO EO 3 |
6,980
05 jun
|
-0,130
-1,83%
|
7,125
|
6,975
|
|
BCO DES. BRIANZA EO 0,52 |
5,290
05 jun
|
+0,100
+1,93%
|
5,290
|
5,290
|
|
BCO DES. BRIANZA RNC |
2,360
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BE SHAPING THE FUTURE SPA |
3,448
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEEWIZE S.P.A. EO-,50 |
0,000
|
-0,698
-100,00%
|
0,000
|
0,000
|
|
BEGHELLI S.P.A. EO -,05 |
0,237
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BESTBE HOLDING S.P.A. |
0,002
05 jun
|
-0,002
-50,00%
|
0,002
|
0,002
|
|
BFF BANK S.P.A. |
9,060
05 jun
|
+0,065
+0,72%
|
9,090
|
8,920
|
|
BIALETTI INDUSTRIE |
0,287
07 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIANCAMANO S.P.A. EO -,01 |
0,184
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIESSE S.P.A. EO 1 |
11,840
05 jun
|
+0,030
+0,25%
|
11,930
|
11,800
|
|
BIOERA SPA |
0,082
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
0,000
|
-9,997
-100,00%
|
0,000
|
0,000
|
|
BNPPE-MSCI EMU X CW UECEO |
0,000
|
-9,575
-100,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
53,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
67,920
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA EO 1,20 |
0,716
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA RISP. NC |
0,000
|
-1,240
-100,00%
|
0,000
|
0,000
|
|
BPER BANCA EO 3 |
4,760
05 jun
|
-0,024
-0,50%
|
4,825
|
4,732
|
|
BREMBO N.V. |
11,008
05 jun
|
+0,226
+2,10%
|
11,120
|
10,788
|
|
BRIOSCHI SVILUPPO IMMOBI. |
0,050
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNELLO CUCINELLI SPA |
95,800
05 jun
|
+0,050
+0,05%
|
96,350
|
94,750
|
|
BUZZI |
38,420
05 jun
|
-0,420
-1,08%
|
39,060
|
38,420
|
|
BUZZI UNICEM RISP. EO-,60 |
14,220
jan '21
|
0,000
0,00%
|
14,260
|
14,100
|
|
CAIRO COMNCT. |
2,083
05 jun
|
+0,020
+0,97%
|
2,085
|
2,055
|
|
CALEFFI S.P.A. |
1,300
mrt '22
|
+0,023
+1,79%
|
0,000
|
0,000
|
|
CALTAGIRONE EDITORE EO 1 |
0,950
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CALTAGIRONE SPA EO 1 |
5,220
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAREL INDUSTRIES |
17,560
05 jun
|
+0,140
+0,80%
|
17,580
|
17,340
|
|
CARRARO S.P.A. EO 0,52 |
2,540
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEMBRE S.P.A. EO 0,52 |
39,700
05 jun
|
+0,775
+1,99%
|
39,900
|
38,500
|
|
CEMENTIR HOLDING N.V. EO1 |
10,020
05 jun
|
+0,095
+0,96%
|
10,020
|
9,960
|
|
C.D.LATTE D'ITALIA EO2,06 |
2,920
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CERVED GROUP S.P.A. |
10,210
feb '22
|
0,000
0,00%
|
10,210
|
10,200
|
|
CIR SPA EO 0,50 |
0,557
05 jun
|
-0,001
-0,18%
|
0,560
|
0,553
|
|
CIVITANAVI SYSTEMS S.P.A. |
6,120
05 jun
|
+0,020
+0,33%
|
6,120
|
6,100
|
|
CLASS EDITORI A |
0,096
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
9,356
05 jun
|
-0,072
-0,76%
|
9,473
|
9,356
|
|
COIMA RES SPA SIIQ |
9,980
aug '22
|
0,000
0,00%
|
9,980
|
9,980
|
|
COMER INDS S.P.A. |
31,400
05 jun
|
+0,400
+1,29%
|
31,400
|
30,950
|
|
COMPAGNIA IMMOBIL. EO-,01 |
0,072
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONAFI S.P.A. |
0,302
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDITO EMILIANO EO 1 |
9,460
05 jun
|
-0,040
-0,42%
|
9,500
|
9,420
|
|
CREDITO VALTELLINESE |
12,270
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP ITL FASHION GP EO-,52 |
0,378
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CY4GATE S.P.A. |
6,440
05 jun
|
0,000
0,00%
|
6,440
|
6,360
|
|
D AMICO INTL SHIP.SA |
6,700
05 jun
|
+0,010
+0,15%
|
6,750
|
6,630
|
|
DANIELI + C. |
36,400
05 jun
|
+0,250
+0,69%
|
36,550
|
36,200
|
|
DANIELI +C.RISP.NC |
27,100
05 jun
|
+0,100
+0,37%
|
27,250
|
27,000
|
|
DATALOGIC EO -,52 |
5,960
05 jun
|
+0,020
+0,34%
|
5,980
|
5,850
|
|
DAVIDE CAMPARI-MIL.EO-,01 |
9,480
05 jun
|
+0,068
+0,72%
|
9,515
|
9,384
|
|
DE' LONGHI S.P.A. EO 1,5 |
32,640
05 jun
|
+0,840
+2,64%
|
33,200
|
31,660
|
|
DEA CAPITAL S.P.A. |
1,538
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE BANK AG NA O.N. |
15,044
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUFTHANSA AG VNA O.N. |
6,354
05 jun
|
+0,020
+0,32%
|
6,354
|
6,292
|
|
DEXELANCE S.P.A. |
10,480
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIASORIN S.P.A. EO 1 |
100,500
05 jun
|
+1,000
+1,01%
|
101,150
|
100,050
|
|
DIGITAL BROS S.P.A. |
9,440
05 jun
|
+0,020
+0,21%
|
9,475
|
9,310
|
|
Digital Value SpA |
62,300
05 jun
|
+0,800
+1,30%
|
62,500
|
61,500
|
|
LA DORIA S.P.A. EO 1,51 |
16,480
mei '22
|
0,000
0,00%
|
16,480
|
16,480
|
|
E.P.H. S.P.A. |
0,513
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDISON SPA RISP.NC EO 1 |
1,535
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EEMS ITALIA S.P.A. EO O.N |
0,001
27 feb
|
-0,274
-99,60%
|
0,000
|
0,000
|
|
EL.EN. S.P.A. |
9,885
05 jun
|
0,000
0,00%
|
9,945
|
9,845
|
|
ELICA S.P.A. EO -,20 |
1,865
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMAK SPA EO 0,26 |
1,128
05 jun
|
0,000
0,00%
|
1,132
|
1,118
|
|
ENAV S.P.A. EO 1 |
3,854
05 jun
|
+0,042
+1,10%
|
3,854
|
3,800
|
|
ENEL S.P.A. EO 1 |
6,813
05 jun
|
+0,077
+1,14%
|
6,888
|
6,763
|
|
ENERVIT S.P.A. |
2,880
18 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENI S.P.A. |
13,946
05 jun
|
-0,068
-0,49%
|
14,106
|
13,943
|
|
EPRICE S.P.A. |
0,011
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUITA GROUP S.P.A. |
3,900
05 jun
|
+0,040
+1,04%
|
3,930
|
3,900
|
|
ERG S.P.A. EO 0,10 |
26,100
05 jun
|
+0,160
+0,62%
|
26,340
|
25,910
|
|
ESPRINET S.P.A. EO -,15 |
5,028
05 jun
|
+0,002
+0,05%
|
5,050
|
4,992
|
|
EUKEDOS S.P.A. NUOVE AZ. |
1,460
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROGROUP LAMINAT. S.P.A. |
4,046
05 jun
|
-0,022
-0,54%
|
4,116
|
4,028
|
|
EUROTECH S.P.A. |
1,299
05 jun
|
+0,001
+0,08%
|
1,314
|
1,298
|
|
EXOR N.V. |
62,100
sep '22
|
0,000
0,00%
|
62,800
|
60,780
|
|
EXPRIVIA SPA EO 0,52 |
1,650
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.I.L.A. S.P.A. |
9,100
05 jun
|
0,000
0,00%
|
9,140
|
9,070
|
|
FALCK RENEWABLES SPA EO 1 |
8,785
mei '22
|
-0,008
-0,09%
|
8,795
|
8,785
|
|
FERRARI N.V. |
385,300
05 jun
|
+7,100
+1,88%
|
388,100
|
377,750
|
|
FERRETTI S.P.A. O.N. |
3,030
05 jun
|
+0,010
+0,33%
|
3,050
|
3,030
|
|
FIDIA EO 1 |
0,782
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIERA MILANO S.P.A. |
3,755
05 jun
|
-0,033
-0,86%
|
3,800
|
3,740
|
|
FINCANTIERI SPA O.N. |
0,579
05 jun
|
-0,002
-0,34%
|
0,583
|
0,578
|
|
FINECOBANK BCA FIN.EO-,33 |
14,410
05 jun
|
-0,110
-0,76%
|
14,540
|
14,325
|
|
FNM SPA |
0,505
05 jun
|
-0,002
-0,39%
|
0,506
|
0,504
|
|
FT ICAV-F.F.A.XCH XJP DLD |
0,000
|
-20,605
-100,00%
|
0,000
|
0,000
|
|
FT ICAV-F.FTSE KOREA DLA |
30,875
05 jun
|
-1,070
-3,35%
|
30,875
|
0,000
|
|
FT ICAV-F.G.Q.DIV.ETF DLD |
28,330
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
20,745
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GABETTI PPTY SOL. |
0,705
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAROFALO HEALTH CARE |
5,250
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAS PLUS S.P.A. |
2,525
05 jun
|
+0,085
+3,48%
|
2,525
|
2,525
|
|
GEFRAN SPA EO 1 |
8,700
05 jun
|
+0,340
+4,07%
|
8,700
|
8,700
|
|
GEOX S.P.A. EO-,10 |
0,636
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIGLIO GROUP S.P.A. O.N. |
0,574
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL X ETF-GXAUTELV DLA |
0,000
|
-11,796
-100,00%
|
0,000
|
0,000
|
|
GL X ETF-GXCLDCOM DLA |
9,225
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL.X-SVR MIN. DLA |
13,644
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GPI S.P.A. NOM. |
12,160
05 jun
|
0,000
0,00%
|
12,220
|
12,100
|
|
GVS S.P.A. |
6,860
05 jun
|
+0,060
+0,88%
|
6,910
|
6,780
|
|
HERA S.P.A. EO 1 |
3,466
05 jun
|
+0,008
+0,23%
|
3,514
|
3,452
|
|
I GRANDI VIAGGI |
0,984
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
I.M.A.IND.MACCH.AUTOM.SPA |
67,950
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IL SOLE 24 ORE S.P.A. |
0,500
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOBILIARE GR. DISTR. |
2,010
05 jun
|
+0,014
+0,70%
|
2,020
|
1,980
|
|
IMMSI S.P.A. |
0,487
05 jun
|
-0,005
-0,92%
|
0,492
|
0,486
|
|
INDEL B S.P.A. |
22,600
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIE DE NORA |
12,620
05 jun
|
-0,200
-1,56%
|
12,860
|
12,620
|
|
INFRASTRUT.WIRELESS ITAL. |
10,050
05 jun
|
-0,050
-0,50%
|
10,150
|
10,030
|
|
INTEK GROUP RISP. N.C. |
0,816
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEK GROUP S.P.A. |
0,478
sep '22
|
0,000
0,00%
|
0,479
|
0,461
|
|
INTERCOS S.P.A. |
15,360
05 jun
|
+0,140
+0,92%
|
15,440
|
15,160
|
|
INTERPUMP GRP EO 0,52 |
43,380
05 jun
|
+0,480
+1,12%
|
43,380
|
42,940
|
|
INTESA SANPAOLO |
3,543
05 jun
|
-0,004
-0,13%
|
3,588
|
3,534
|
|
INVESCOMI CONSUM S+P US A |
535,690
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US FINANC S+P A |
222,960
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US COMMUN SEC A |
0,000
|
-52,010
-100,00%
|
0,000
|
0,000
|
|
IRCE S.P.A. EO 0,52 |
2,560
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IREN S.P.A. EO 1 |
1,947
05 jun
|
+0,010
+0,52%
|
1,972
|
1,940
|
|
ISAGRO S.P.A. |
2,780
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISAGRO UTS |
2,750
mei '21
|
0,000
0,00%
|
2,750
|
2,750
|
|
ISHARES PFANDBRIEFE U.ETF |
0,000
|
-107,650
-100,00%
|
0,000
|
0,000
|
|
IS C.MSCI EMIMI U.ETF DLA |
30,360
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS GL.HI.YI.C.B.U.ETF DLD |
79,760
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-DL FR BD ETF DLUD |
4,800
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVI-E.MSCI EO MIN.VEOA |
55,170
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-C.MSCI P.XJPDLACC |
162,280
05 jun
|
+0,160
+0,10%
|
162,280
|
162,280
|
|
ISHSII-ASIA PROP.YLD DLD |
18,283
27 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
32,300
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISH3-I.JPM.EMLGB.UETF DLD |
40,185
05 jun
|
-0,010
-0,02%
|
40,185
|
40,185
|
|
ISHSIII-MSCI P.EX-J.DLDIS |
43,540
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-US PROP.YLD DLDIS |
24,570
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHS IV-AGEING POPUL.ETF |
6,644
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
8,041
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISIV-E.MSCI WMF U.ETF DLA |
69,570
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-E.MSCI W.VAL.F.DLA |
40,115
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-M.USA ESC ENH.DLA |
8,782
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
979,110
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NIKKEI 225 YN ACC |
233,600
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALGAS S.P.A. O.N. |
5,000
05 jun
|
-0,020
-0,40%
|
5,080
|
5,000
|
|
ITALIAN EXHIB. GRP |
5,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALMOBILIARE |
30,225
05 jun
|
+0,100
+0,33%
|
30,300
|
30,000
|
|
ITWAY SPA |
1,490
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IVECO GROUP N.V. EO 1 |
11,235
05 jun
|
+0,235
+2,14%
|
11,290
|
10,963
|
|
IVS GROUP S.A. EO 1 |
7,140
05 jun
|
-0,020
-0,28%
|
7,160
|
7,140
|
|
JUVENTUS FOOTBALL |
1,942
05 jun
|
-0,008
-0,41%
|
1,985
|
1,937
|
|
JUVENTUS FOOTBALL-ANR- |
0,211
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
KME GROUP RISP. N.C. |
0,000
|
-0,816
-100,00%
|
0,000
|
0,000
|
|
KME GROUP S.P.A. |
0,990
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,588
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,305
05 jun
|
+0,001
+0,16%
|
0,305
|
0,305
|
|
LEONARDO S.P.A. EO 4,40 |
23,800
05 jun
|
+0,110
+0,46%
|
24,100
|
23,550
|
|
LIF-AMDEMESGSCR.U.ETF DLA |
13,392
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOTTOMATICA GROUP S.P.A. |
10,800
05 jun
|
0,000
0,00%
|
10,890
|
10,730
|
|
LU-VE S.P.A. NOM. |
24,300
05 jun
|
+0,125
+0,52%
|
24,600
|
24,300
|
|
LIF-FUT.MOB.ETF DLA |
16,186
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
11,630
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
35,245
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIRE SPA |
7,385
05 jun
|
+0,035
+0,48%
|
7,445
|
7,365
|
|
MAIRE TECNIMONT SPA |
3,746
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARR S.P.A. EO-,50 |
11,600
05 jun
|
-0,120
-1,02%
|
11,760
|
11,510
|
|
MASSIMO ZANETTI BEV.G.SPA |
5,480
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDIOBCA EO 0,50 |
14,330
05 jun
|
-0,090
-0,62%
|
14,490
|
14,285
|
|
MET.EXTRA S.P.A. |
5,900
feb '22
|
0,000
0,00%
|
5,900
|
5,900
|
|
MET.EXTRA S.P.A. |
3,120
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
MFE-MEDIAFOREU. A EO -,06 |
3,304
05 jun
|
+0,130
+4,10%
|
3,322
|
3,194
|
|
MFE-MEDIAFOREU. B EO -,60 |
4,346
05 jun
|
+0,035
+0,81%
|
4,388
|
4,330
|
|
MFE-MEDIAFOREUROPE EO-,52 |
2,378
dec '21
|
0,000
0,00%
|
2,384
|
2,365
|
|
MITTEL EO 1 |
1,340
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOLTIPLY GROUP |
36,400
05 jun
|
+0,050
+0,14%
|
36,550
|
36,350
|
|
MONCLER S.P.A. |
61,520
05 jun
|
+0,060
+0,10%
|
62,260
|
60,580
|
|
MONDADORI ED. EO 0,26 |
2,275
05 jun
|
-0,020
-0,87%
|
2,315
|
2,270
|
|
MONDO TV SPA EO -,50 |
0,206
05 jun
|
0,000
0,00%
|
0,206
|
0,205
|
|
MONRIF S.P.A. EO 0,19 |
0,072
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,024
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,445
05 jun
|
+1,060
+3,73%
|
29,445
|
29,340
|
|
MUL AMUN EAEUR ER ETF ACC |
25,410
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
51,450
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
89,540
mei '23
|
+0,330
+0,37%
|
0,000
|
0,000
|
|
MUL-L.EM LA.AM. EOA |
29,685
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI W.UT.AEO |
305,050
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETWEEK S.P.A. |
0,055
19 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWLAT FOOD S.P.A |
9,610
05 jun
|
+0,815
+9,27%
|
9,610
|
8,590
|
|
NEXI S.P.A. |
6,302
05 jun
|
+0,138
+2,24%
|
6,332
|
6,184
|
|
NEXT RE SIIQ S.P.A. |
3,590
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
4,277
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
3,688
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
OLIDATA |
0,638
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPENJOBMETIS S.P.A. EO 1 |
16,450
05 jun
|
+0,050
+0,30%
|
16,450
|
16,400
|
|
ORSERO S.P.A. |
12,770
05 jun
|
-0,110
-0,85%
|
12,890
|
12,740
|
|
OVS S.P.A. |
2,802
05 jun
|
-0,020
-0,71%
|
2,878
|
2,792
|
|
Palantir Technologies Inc |
19,414
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANARIAGROUP IND.C.EO-,50 |
1,995
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMANUTRA S.P.A. |
48,900
05 jun
|
-0,650
-1,31%
|
49,600
|
48,700
|
|
PHILOGEN S.P.A. |
21,000
05 jun
|
+0,300
+1,45%
|
21,000
|
21,000
|
|
PIAGGIO + C. NAM. |
2,854
05 jun
|
-0,010
-0,35%
|
2,887
|
2,832
|
|
PIERREL S.P.A. |
1,745
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PININFARINA EO 1 |
0,776
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIOVAN S.P.A. |
12,000
05 jun
|
-0,025
-0,21%
|
12,100
|
11,775
|
|
PIQUADRO S.P.A. |
2,230
05 jun
|
-0,040
-1,76%
|
2,250
|
2,230
|
|
PIRELLI + C. |
5,944
05 jun
|
-0,032
-0,54%
|
6,018
|
5,942
|
|
PITECO S.P.A. |
11,150
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLC SpA |
2,170
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGRAFICA S.F. EO 5,16 |
7,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTE ITALIANE SPA EO-,51 |
12,955
05 jun
|
+0,165
+1,29%
|
13,005
|
12,825
|
|
PRIMA INDUSTRIE EO 2,50 |
25,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRYSMIAN S.P.A. EO 0,10 |
58,620
05 jun
|
-0,260
-0,44%
|
59,050
|
58,120
|
|
RAI WAY SPA O.N. |
5,180
05 jun
|
-0,030
-0,58%
|
5,200
|
5,150
|
|
RATTI SPA |
2,650
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCS MEDIAGROUP EO 1 |
0,773
05 jun
|
-0,005
-0,64%
|
0,780
|
0,772
|
|
RECORDATI SPA EO -,125 |
48,600
05 jun
|
+0,400
+0,83%
|
48,880
|
48,500
|
|
REPLY S.P.A. EO 0,13 |
130,800
05 jun
|
+2,300
+1,79%
|
131,500
|
128,800
|
|
RETELIT S.P.A. NUOVA |
3,095
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rheinmetall AG |
523,400
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
RISANAMENTO |
0,030
05 jun
|
+0,001
+1,72%
|
0,030
|
0,030
|
|
ROSSS S.P.A. EO -,10 |
0,836
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SABAF SPA EO 1 |
18,025
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAES GETTERS |
27,250
05 jun
|
+0,150
+0,55%
|
27,275
|
26,850
|
|
SAES GETTERS RISP. NON CV |
28,100
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFILO GROUP S.P.A. EO 5 |
1,142
05 jun
|
-0,018
-1,55%
|
1,161
|
1,132
|
|
SAIPEM |
2,153
05 jun
|
+0,016
+0,75%
|
2,172
|
2,125
|
|
SAIPEM RISP. NC |
0,000
|
-1.495,000
-100,00%
|
0,000
|
0,000
|
|
SAIPEM-ANR- |
0,042
jul '22
|
0,000
0,00%
|
0,042
|
0,029
|
|
SALCEF GROUP S.P.A. |
25,500
05 jun
|
0,000
0,00%
|
25,550
|
25,500
|
|
SALVATORE FERRAG. EO -,10 |
9,405
05 jun
|
-0,030
-0,32%
|
9,488
|
9,270
|
|
SANLORENZO IN SIGLA SL |
42,350
05 jun
|
+0,650
+1,56%
|
42,400
|
41,800
|
|
SARAS S.P.A.RAFFINERIE S. |
1,634
05 jun
|
-0,005
-0,27%
|
1,653
|
1,630
|
|
SECO S.P.A. |
3,150
05 jun
|
+0,040
+1,29%
|
3,155
|
3,070
|
|
SERI INDUSTRIAL EO -,18 |
4,350
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SERVIZI ITALIA NOM. EO 1 |
1,790
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SESA S.P.A. |
108,600
05 jun
|
+1,600
+1,50%
|
109,300
|
107,400
|
|
SIT S.P.A. O.N. |
1,953
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SNAM S.P.A. |
4,503
05 jun
|
+0,017
+0,38%
|
4,546
|
4,497
|
|
SOC. CATTOLICA DI ASS. |
6,745
aug '22
|
0,000
0,00%
|
6,745
|
6,740
|
|
SOC. SPORT. LAZIO EO 0,6 |
0,660
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFTLAB S.P.A. |
0,000
|
-2,410
-100,00%
|
0,000
|
0,000
|
|
SOGEFI SPA EO 0,52 |
2,895
05 jun
|
-0,013
-0,43%
|
2,933
|
2,880
|
|
SOGEFI SPA EO 0,52 |
1,100
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOL S.P.A. EO 0,52 |
32,650
05 jun
|
-0,075
-0,23%
|
33,050
|
32,500
|
|
Somec SpA |
15,650
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR RUSS.2000US.S.CAP UE |
54,045
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STELLANTIS NV EO -,01 |
20,180
05 jun
|
+0,254
+1,27%
|
20,393
|
19,979
|
|
STMICROELECTRONICS |
40,230
05 jun
|
+1,190
+3,05%
|
40,300
|
39,245
|
|
TAMBURI INVT PARTN.EO-,52 |
9,560
05 jun
|
+0,140
+1,49%
|
9,570
|
9,390
|
|
TAS TECNOLOGIA AVAN. |
2,190
mei '22
|
0,000
0,00%
|
2,190
|
2,190
|
|
TECHEDGE S.P.A. EO 1 |
0,000
|
-5,080
-100,00%
|
0,000
|
0,000
|
|
TECHNOGYM S.P.A. |
9,355
05 jun
|
+0,110
+1,19%
|
9,355
|
9,195
|
|
TECHNOPROBE S.P.A. |
9,400
05 jun
|
+0,350
+3,87%
|
9,400
|
9,115
|
|
TELECOM ITALIA |
0,241
05 jun
|
-0,005
-2,11%
|
0,248
|
0,240
|
|
TELECOM ITALIA RNC |
0,265
05 jun
|
-0,004
-1,41%
|
0,270
|
0,263
|
|
TENARIS S.A. DL 1 |
14,735
05 jun
|
-0,115
-0,77%
|
14,928
|
14,735
|
|
TERNA R.E.N. SPA EO -,22 |
7,812
05 jun
|
-0,044
-0,56%
|
7,940
|
7,784
|
|
TESMEC S.P.A. |
0,095
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSELLIS S.P.A. |
0,653
05 jun
|
-0,006
-0,91%
|
0,666
|
0,653
|
|
ITALIAN SEA GROUP |
9,565
05 jun
|
+0,115
+1,22%
|
9,590
|
9,460
|
|
TINEXTA S.P.A. |
17,810
05 jun
|
+0,100
+0,56%
|
17,850
|
17,630
|
|
TOD'S SPA EO 2 |
42,920
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
TOSCANA AEROPORTI EO 1,65 |
11,550
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,391
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,370
05 jun
|
-0,014
-3,65%
|
0,382
|
0,369
|
|
TRIBOO S.P.A. |
0,836
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TXT E-SOLUTIONS EO-,50 |
23,500
05 jun
|
+0,025
+0,11%
|
23,550
|
23,350
|
|
UIE-EMU C.P.A. AEOA |
0,000
|
-12,526
-100,00%
|
0,000
|
0,000
|
|
UBSLFS-BB EO T.1-10 ADE |
11,578
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UBSLFS-BBG TIPS 1-10AAEOH |
11,200
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNICREDIT |
35,595
05 jun
|
+0,305
+0,86%
|
35,895
|
35,275
|
|
UNIEURO S.P.A. NOM O.N. |
9,895
05 jun
|
+0,050
+0,51%
|
9,900
|
9,720
|
|
UNIPOL GRUPPO SPA NAM. |
9,255
05 jun
|
-0,010
-0,11%
|
9,315
|
9,230
|
|
UNIPOLSAI ASSICU.SPA O.N. |
2,522
05 jun
|
+0,002
+0,08%
|
2,524
|
2,522
|
|
VALSOIA S.P.A. EO-,33 |
9,900
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANECK MST US MOAT UC.ETF |
49,880
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANG.USD EM G.BD UETF DLD |
38,590
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIANINI S.P.A. EO 1 |
1,230
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
114,000
05 jun
|
+0,950
+0,84%
|
114,750
|
114,000
|
|
WEBUILD S.P.A. |
2,086
05 jun
|
-0,008
-0,38%
|
2,108
|
2,080
|
|
WIIT S.P.A. |
18,380
05 jun
|
-0,010
-0,05%
|
18,400
|
18,140
|
|
WITR COM.SEC.Z06/UN.COPA |
38,055
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.DLA |
19,408
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.ETF |
14,464
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE ENH.COM.U.E.DA |
14,074
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTR.EO.QUAL.DV.GR.EA |
24,965
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE US EQ.INC.DLAC |
0,000
|
-15,700
-100,00%
|
0,000
|
0,000
|
|
WISDOMTR.US QU.DV.GR.DLAC |
31,870
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
X(IE)-MSCIJAESGSC 1D |
0,000
|
-13,858
-100,00%
|
0,000
|
0,000
|
|
XTR.EO STOXX QUAL.DIV.1D |
22,430
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.II EUR.GOV.BD 7-10 1C |
0,000
|
-254,385
-100,00%
|
0,000
|
0,000
|
|
XTR.CAC 40 1D |
0,000
|
-57,570
-100,00%
|
0,000
|
0,000
|
|
XTR.EURO STOXX 50 1C |
83,860
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.FTSE VIETNAM SWAP 1C |
25,095
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.SWITZERLAND 1D |
123,420
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZEST |
0,385
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZIGNAGO VETRO EO -,10 |
12,000
05 jun
|
+0,200
+1,69%
|
12,000
|
11,840
|
|
ZUCCHI (VINC.) |
2,500
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|