A.S. ROMA S.P.A EO-,15 |
0,449
sep '22
|
0,000
0,00%
|
0,449
|
0,449
|
|
A2A S.P.A. EO 0,52 |
1,791
26 apr
|
-0,001
-0,06%
|
1,800
|
1,782
|
|
ABITARE IN S.P.A. |
4,070
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACEA S.P.A. EO 5,16 |
16,090
26 apr
|
+0,060
+0,37%
|
16,260
|
16,030
|
|
ACINQUE S.P.A. EO 1 |
2,270
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACSM-AGAM S.P.A. EO 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDES SIIQ S.P.A. |
0,292
apr '23
|
0,000
0,00%
|
0,292
|
0,292
|
|
AEDES SIIQ S.P.A. |
0,292
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEFFE S.P.A. EO -,25 |
0,778
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEROPORTO GUG.MARCO.D.BO. |
8,170
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUND.I.M.EMUSRIPAB UEDRC |
0,000
|
-73,650
-100,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,415
26 apr
|
+0,195
+0,19%
|
105,415
|
105,415
|
|
AIS-AM.EUR.STX50 EOC |
124,740
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.MSCI EESGLS UETFDRC |
48,570
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
91,520
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.S+P G.L.EOC |
206,190
26 apr
|
-2,670
-1,28%
|
206,190
|
206,190
|
|
ALERION CLEANPOWER |
17,480
26 apr
|
+0,380
+2,22%
|
17,540
|
17,300
|
|
ALGOWATT S.P.A. |
0,213
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALKEMY S.P.A. |
10,450
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMBIENTHESIS EO -,52 |
0,930
apr '22
|
0,000
0,00%
|
0,968
|
0,930
|
|
AMBIENTHESIS EO -,52 |
2,220
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLIFON S.P.A. EO-,02 |
31,510
26 apr
|
+0,490
+1,58%
|
31,670
|
31,270
|
|
ANIMA HOLDING S.P.A. |
4,412
26 apr
|
+0,086
+1,99%
|
4,428
|
4,342
|
|
ANTARES VISION SPA O.N. |
2,720
26 apr
|
+0,055
+2,06%
|
2,720
|
2,690
|
|
AQUAFIL S.P.A. |
3,260
26 apr
|
+0,050
+1,56%
|
3,270
|
3,210
|
|
ARISTON HOLD.N.V. EO-,01 |
4,966
26 apr
|
+0,248
+5,26%
|
4,988
|
4,766
|
|
ASCOPIAVE S.P.A. EO 1 |
2,410
26 apr
|
+0,015
+0,63%
|
2,430
|
2,410
|
|
GENERALI |
22,800
26 apr
|
+0,040
+0,18%
|
22,900
|
22,720
|
|
ASTALDI S.P.A. O.N. |
0,431
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASTM S.P.A. |
27,920
jun '21
|
-0,020
-0,07%
|
0,000
|
0,000
|
|
ATLANTIA S.P.A. |
22,990
dec '22
|
0,000
0,00%
|
22,990
|
22,960
|
|
AUTOGRILL S.P.A. |
7,080
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUTOSTRADE MER. EO 2,07 |
14,480
03 apr
|
-13,122
-47,54%
|
0,000
|
0,000
|
|
AVIO S.P.A. |
10,980
26 apr
|
+0,140
+1,29%
|
10,980
|
10,740
|
|
AZIMUT HLDG S.P.A. |
24,610
26 apr
|
+0,410
+1,69%
|
24,715
|
24,350
|
|
B+C SPEAKERS S.P.A. |
17,525
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.F. S.P.A. |
3,610
26 apr
|
+0,010
+0,28%
|
3,630
|
3,610
|
|
BCA FINNAT EURAM. EO 0,20 |
0,309
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA GENERALI B EO 1 |
36,320
26 apr
|
+0,300
+0,83%
|
36,480
|
36,100
|
|
BANCA IFIS S.P.A. EO 1 |
20,740
26 apr
|
+0,260
+1,27%
|
20,860
|
20,520
|
|
BANCA MEDIOLANUM NOM. |
10,030
26 apr
|
+0,115
+1,16%
|
10,070
|
9,925
|
|
BANCA PROFILO |
0,221
26 apr
|
-0,001
-0,45%
|
0,221
|
0,220
|
|
BANCA SISTEMA SPA EO-,12 |
1,462
26 apr
|
+0,044
+3,10%
|
1,464
|
1,436
|
|
BCA BPM S.P.A. |
6,216
26 apr
|
+0,114
+1,87%
|
6,237
|
6,138
|
|
BASICNET EO 0,52 |
3,880
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BASTOGI SPA |
0,374
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
1,244
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA INTERMOB. INV. - BIIG |
0,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA MONTE D.PASCHI D.SIE. |
4,507
26 apr
|
+0,175
+4,04%
|
4,507
|
4,372
|
|
BCA POP.DI SONDRIO EO 3 |
7,660
26 apr
|
+0,225
+3,03%
|
7,710
|
7,490
|
|
BCO DES. BRIANZA EO 0,52 |
4,480
26 apr
|
-0,040
-0,88%
|
4,490
|
4,480
|
|
BCO DES. BRIANZA RNC |
2,360
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BE SHAPING THE FUTURE SPA |
3,448
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEEWIZE S.P.A. EO-,50 |
0,000
|
-0,698
-100,00%
|
0,000
|
0,000
|
|
BEGHELLI S.P.A. EO -,05 |
0,237
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BESTBE HOLDING S.P.A. |
0,004
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BFF BANK S.P.A. |
12,110
26 apr
|
+0,490
+4,22%
|
12,110
|
11,670
|
|
BIALETTI INDUSTRIE |
0,287
07 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIANCAMANO S.P.A. EO -,01 |
0,184
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIESSE S.P.A. EO 1 |
11,570
26 apr
|
+0,040
+0,35%
|
11,590
|
11,510
|
|
BIOERA SPA |
0,097
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
0,000
|
-9,997
-100,00%
|
0,000
|
0,000
|
|
BNPPE-MSCI EMU X CW UECEO |
0,000
|
-9,575
-100,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
53,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
66,840
26 apr
|
-1,510
-2,21%
|
69,120
|
66,840
|
|
BORGOSESIA EO 1,20 |
0,716
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA RISP. NC |
0,000
|
-1,240
-100,00%
|
0,000
|
0,000
|
|
BPER BANCA EO 3 |
4,784
26 apr
|
+0,061
+1,29%
|
4,822
|
4,731
|
|
BREMBO N.V. |
12,200
26 apr
|
+0,102
+0,84%
|
12,220
|
12,082
|
|
BRIOSCHI SVILUPPO IMMOBI. |
0,063
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNELLO CUCINELLI SPA |
97,100
26 apr
|
+2,500
+2,64%
|
97,200
|
94,800
|
|
BUZZI |
34,040
26 apr
|
+0,560
+1,67%
|
34,260
|
33,400
|
|
BUZZI UNICEM RISP. EO-,60 |
14,220
jan '21
|
0,000
0,00%
|
14,260
|
14,100
|
|
CAIRO COMNCT. |
2,175
26 apr
|
+0,023
+1,05%
|
2,175
|
2,145
|
|
CALEFFI S.P.A. |
1,300
mrt '22
|
+0,023
+1,79%
|
0,000
|
0,000
|
|
CALTAGIRONE EDITORE EO 1 |
0,950
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CALTAGIRONE SPA EO 1 |
5,140
26 apr
|
-0,080
-1,53%
|
5,140
|
5,120
|
|
CAREL INDUSTRIES |
18,740
26 apr
|
+0,700
+3,88%
|
18,800
|
18,100
|
|
CARRARO S.P.A. EO 0,52 |
2,540
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEMBRE S.P.A. EO 0,52 |
43,725
26 apr
|
+0,825
+1,92%
|
43,725
|
43,200
|
|
CEMENTIR HOLDING N.V. EO1 |
9,890
26 apr
|
+0,150
+1,54%
|
9,910
|
9,790
|
|
C.D.LATTE D'ITALIA EO2,06 |
2,920
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CERVED GROUP S.P.A. |
10,210
feb '22
|
0,000
0,00%
|
10,210
|
10,200
|
|
CIR SPA EO 0,50 |
0,568
26 apr
|
+0,008
+1,52%
|
0,569
|
0,563
|
|
CIVITANAVI SYSTEMS S.P.A. |
6,100
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CLASS EDITORI A |
0,091
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
11,060
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
10,480
26 apr
|
-0,080
-0,76%
|
10,585
|
10,470
|
|
COIMA RES SPA SIIQ |
9,980
aug '22
|
0,000
0,00%
|
9,980
|
9,980
|
|
COMER INDS S.P.A. |
33,300
26 apr
|
-0,500
-1,48%
|
33,650
|
33,300
|
|
COMPAGNIA IMMOBIL. EO-,01 |
0,072
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONAFI S.P.A. |
0,414
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDITO EMILIANO EO 1 |
9,730
26 apr
|
+0,170
+1,78%
|
9,780
|
9,610
|
|
CREDITO VALTELLINESE |
12,270
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP ITL FASHION GP EO-,52 |
0,378
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CY4GATE S.P.A. |
6,140
26 apr
|
+0,020
+0,33%
|
6,160
|
6,070
|
|
D AMICO INTL SHIP.SA |
6,480
26 apr
|
+0,150
+2,37%
|
6,560
|
6,350
|
|
DANIELI + C. |
32,750
26 apr
|
+0,800
+2,50%
|
32,750
|
31,800
|
|
DANIELI +C.RISP.NC |
24,225
26 apr
|
+0,325
+1,36%
|
24,300
|
23,850
|
|
DATALOGIC EO -,52 |
5,530
26 apr
|
+0,135
+2,50%
|
5,540
|
5,380
|
|
DAVIDE CAMPARI-MIL.EO-,01 |
9,388
26 apr
|
+0,008
+0,09%
|
9,507
|
9,382
|
|
DE' LONGHI S.P.A. EO 1,5 |
31,420
26 apr
|
+0,540
+1,75%
|
31,420
|
30,860
|
|
DEA CAPITAL S.P.A. |
1,538
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE BANK AG NA O.N. |
15,304
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUFTHANSA AG VNA O.N. |
6,714
26 apr
|
+0,076
+1,14%
|
6,818
|
6,694
|
|
DIASORIN S.P.A. EO 1 |
94,900
26 apr
|
+1,240
+1,32%
|
95,990
|
93,780
|
|
DIGITAL BROS S.P.A. |
8,180
26 apr
|
+0,120
+1,49%
|
8,180
|
8,030
|
|
Digital Value SpA |
55,950
26 apr
|
+1,050
+1,91%
|
56,100
|
55,400
|
|
LA DORIA S.P.A. EO 1,51 |
16,480
mei '22
|
0,000
0,00%
|
16,480
|
16,480
|
|
E.P.H. S.P.A. |
0,000
11 jan
|
-0,060
-100,00%
|
0,000
|
0,000
|
|
EDISON SPA RISP.NC EO 1 |
1,523
26 apr
|
-0,038
-2,40%
|
1,528
|
1,523
|
|
EEMS ITALIA S.P.A. EO O.N |
0,001
27 feb
|
-0,274
-99,60%
|
0,000
|
0,000
|
|
EL.EN. S.P.A. |
11,690
26 apr
|
+0,230
+2,01%
|
11,700
|
11,480
|
|
ELICA S.P.A. EO -,20 |
1,885
26 apr
|
+0,025
+1,34%
|
1,885
|
1,885
|
|
EMAK SPA EO 0,26 |
1,096
26 apr
|
+0,010
+0,92%
|
1,100
|
1,096
|
|
ENAV S.P.A. EO 1 |
3,892
26 apr
|
+0,068
+1,78%
|
3,898
|
3,833
|
|
ENEL S.P.A. EO 1 |
6,130
26 apr
|
+0,070
+1,16%
|
6,136
|
6,062
|
|
ENERVIT S.P.A. |
2,880
18 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENI S.P.A. |
15,260
26 apr
|
+0,006
+0,04%
|
15,398
|
15,196
|
|
EPRICE S.P.A. |
0,011
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUITA GROUP S.P.A. |
4,020
26 apr
|
+0,010
+0,25%
|
4,030
|
4,020
|
|
ERG S.P.A. EO 0,10 |
25,000
26 apr
|
+0,560
+2,29%
|
25,160
|
24,600
|
|
ESPRINET S.P.A. EO -,15 |
5,148
26 apr
|
+0,143
+2,85%
|
5,175
|
5,100
|
|
EUKEDOS S.P.A. NUOVE AZ. |
1,460
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROGROUP LAMINAT. S.P.A. |
4,072
26 apr
|
+0,040
+0,99%
|
4,120
|
3,998
|
|
EUROTECH S.P.A. |
1,472
26 apr
|
+0,034
+2,36%
|
1,473
|
1,456
|
|
EXOR N.V. |
62,100
sep '22
|
0,000
0,00%
|
62,800
|
60,780
|
|
EXPRIVIA SPA EO 0,52 |
1,642
04 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.I.L.A. S.P.A. |
8,865
26 apr
|
+0,070
+0,80%
|
8,870
|
8,790
|
|
FALCK RENEWABLES SPA EO 1 |
8,785
mei '22
|
-0,008
-0,09%
|
8,795
|
8,785
|
|
FERRARI N.V. |
394,500
26 apr
|
+8,300
+2,15%
|
394,700
|
385,100
|
|
FERRETTI S.P.A. O.N. |
2,830
26 apr
|
+0,015
+0,53%
|
2,850
|
2,823
|
|
FIDIA EO 1 |
0,477
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIERA MILANO S.P.A. |
3,845
26 apr
|
+0,025
+0,65%
|
3,860
|
3,815
|
|
FINCANTIERI SPA O.N. |
0,724
26 apr
|
+0,010
+1,40%
|
0,730
|
0,714
|
|
FINECOBANK BCA FIN.EO-,33 |
14,200
26 apr
|
+0,210
+1,50%
|
14,320
|
14,095
|
|
FNM SPA |
0,450
26 apr
|
+0,008
+1,81%
|
0,450
|
0,450
|
|
FT ICAV-F.F.A.XCH XJP DLD |
0,000
|
-20,605
-100,00%
|
0,000
|
0,000
|
|
FT ICAV-F.FTSE KOREA DLA |
30,710
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-F.G.Q.DIV.ETF DLD |
28,330
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
19,686
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GABETTI PPTY SOL. |
0,705
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAROFALO HEALTH CARE |
4,720
26 apr
|
-0,010
-0,21%
|
4,720
|
4,710
|
|
GAS PLUS S.P.A. |
2,290
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEFRAN SPA EO 1 |
8,040
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEOX S.P.A. EO-,10 |
0,696
26 apr
|
+0,006
+0,87%
|
0,696
|
0,695
|
|
GIGLIO GROUP S.P.A. O.N. |
0,574
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL X ETF-GXAUTELV DLA |
0,000
|
-11,796
-100,00%
|
0,000
|
0,000
|
|
GL X ETF-GXCLDCOM DLA |
10,040
04 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL.X-SVR MIN. DLA |
13,350
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GPI S.P.A. NOM. |
12,720
26 apr
|
+0,140
+1,11%
|
12,760
|
12,500
|
|
GRUPPO MUTUIONLINE |
35,250
26 apr
|
+1,100
+3,22%
|
35,300
|
34,600
|
|
GVS S.P.A. |
5,485
26 apr
|
+0,075
+1,39%
|
5,510
|
5,430
|
|
HERA S.P.A. EO 1 |
3,364
26 apr
|
-0,032
-0,94%
|
3,414
|
3,335
|
|
I GRANDI VIAGGI |
0,984
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
I.M.A.IND.MACCH.AUTOM.SPA |
67,950
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IL SOLE 24 ORE S.P.A. |
0,500
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOBILIARE GR. DISTR. |
1,616
26 apr
|
+0,068
+4,39%
|
1,622
|
1,580
|
|
IMMSI S.P.A. |
0,542
26 apr
|
+0,001
+0,28%
|
0,542
|
0,535
|
|
INDEL B S.P.A. |
22,600
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIE DE NORA |
12,350
26 apr
|
+0,280
+2,32%
|
12,490
|
12,310
|
|
INFRASTRUT.WIRELESS ITAL. |
9,985
26 apr
|
+0,095
+0,96%
|
10,050
|
9,890
|
|
INTEK GROUP RISP. N.C. |
0,816
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEK GROUP S.P.A. |
0,478
sep '22
|
0,000
0,00%
|
0,479
|
0,461
|
|
INTERCOS S.P.A. |
13,240
26 apr
|
+0,120
+0,91%
|
13,260
|
13,040
|
|
INTERPUMP GRP EO 0,52 |
41,280
26 apr
|
+0,820
+2,03%
|
41,440
|
40,500
|
|
INTESA SANPAOLO |
3,550
26 apr
|
+0,047
+1,34%
|
3,558
|
3,508
|
|
INVESCOMI CONSUM S+P US A |
535,690
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US FINANC S+P A |
222,960
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US COMMUN SEC A |
0,000
|
-52,010
-100,00%
|
0,000
|
0,000
|
|
IRCE S.P.A. EO 0,52 |
2,560
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IREN S.P.A. EO 1 |
1,822
26 apr
|
-0,013
-0,71%
|
1,842
|
1,820
|
|
ISAGRO S.P.A. |
2,780
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISAGRO UTS |
2,750
mei '21
|
0,000
0,00%
|
2,750
|
2,750
|
|
ISHARES PFANDBRIEFE U.ETF |
0,000
|
-107,650
-100,00%
|
0,000
|
0,000
|
|
IS C.MSCI EMIMI U.ETF DLA |
30,388
26 apr
|
-0,018
-0,06%
|
30,388
|
30,388
|
|
IS GL.HI.YI.C.B.U.ETF DLD |
79,760
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-DL FR BD ETF DLUD |
4,800
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVI-E.MSCI EO MIN.VEOA |
55,170
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-C.MSCI P.XJPDLACC |
156,200
26 apr
|
+1,320
+0,85%
|
156,200
|
156,200
|
|
ISHSII-ASIA PROP.YLD DLD |
18,283
27 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
31,890
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISH3-I.JPM.EMLGB.UETF DLD |
40,085
26 apr
|
-0,080
-0,20%
|
40,085
|
40,085
|
|
ISHSIII-MSCI P.EX-J.DLDIS |
43,540
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-US PROP.YLD DLDIS |
24,525
26 apr
|
-0,670
-2,66%
|
24,525
|
24,525
|
|
ISHS IV-AGEING POPUL.ETF |
6,409
26 apr
|
+0,006
+0,10%
|
6,409
|
6,409
|
|
ISHSIV-DIGITALISATION DLA |
8,054
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISIV-E.MSCI WMF U.ETF DLA |
66,690
26 apr
|
+1,510
+2,32%
|
66,690
|
66,690
|
|
ISHSIV-E.MSCI W.VAL.F.DLA |
39,195
26 apr
|
+0,005
+0,01%
|
39,195
|
39,005
|
|
ISHSIV-M.USA ESC ENH.DLA |
8,509
26 apr
|
-0,032
-0,37%
|
8,509
|
8,509
|
|
ISHSVII-NASDAQ 100 DL ACC |
943,750
26 apr
|
+19,490
+2,11%
|
943,750
|
934,860
|
|
ISHSVII-NIKKEI 225 YN ACC |
224,865
26 apr
|
-21,300
-8,65%
|
224,865
|
224,865
|
|
ITALGAS S.P.A. O.N. |
5,195
26 apr
|
+0,075
+1,46%
|
5,215
|
5,110
|
|
ITALIAN DES.BRANDS S.P.A. |
10,640
26 apr
|
+0,610
+6,08%
|
10,640
|
10,640
|
|
ITALIAN EXHIB. GRP |
4,710
26 apr
|
-0,010
-0,21%
|
4,710
|
4,710
|
|
ITALMOBILIARE |
34,375
26 apr
|
+0,475
+1,40%
|
34,650
|
33,950
|
|
ITWAY SPA |
1,262
26 apr
|
-0,440
-25,85%
|
1,262
|
1,262
|
|
IVECO GROUP N.V. EO 1 |
11,885
26 apr
|
+0,315
+2,72%
|
11,940
|
11,650
|
|
IVS GROUP S.A. EO 1 |
7,160
26 apr
|
+0,040
+0,56%
|
7,160
|
7,140
|
|
JUVENTUS FOOTBALL |
1,726
26 apr
|
+0,026
+1,54%
|
1,744
|
1,719
|
|
JUVENTUS FOOTBALL-ANR- |
0,211
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
KME GROUP RISP. N.C. |
0,000
|
-0,816
-100,00%
|
0,000
|
0,000
|
|
KME GROUP S.P.A. |
0,990
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,588
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,353
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEONARDO S.P.A. EO 4,40 |
21,760
26 apr
|
+0,340
+1,59%
|
21,950
|
21,200
|
|
LIF-AMDEMESGSCR.U.ETF DLA |
13,392
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOTTOMATICA GROUP S.P.A. |
10,440
26 apr
|
+0,070
+0,68%
|
10,490
|
10,340
|
|
LU-VE S.P.A. NOM. |
21,800
26 apr
|
+0,750
+3,56%
|
21,800
|
21,475
|
|
LIF-FUT.MOB.ETF DLA |
15,198
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
11,630
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
35,245
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIRE TECNIMONT SPA |
3,746
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maire Tecnimont SpA |
7,730
26 apr
|
+0,260
+3,48%
|
7,815
|
7,498
|
|
MARR S.P.A. EO-,50 |
12,160
26 apr
|
+0,260
+2,18%
|
12,180
|
11,900
|
|
MASSIMO ZANETTI BEV.G.SPA |
5,480
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDIOBCA EO 0,50 |
13,405
26 apr
|
+0,005
+0,04%
|
13,508
|
13,405
|
|
MET.EXTRA S.P.A. |
5,900
feb '22
|
0,000
0,00%
|
5,900
|
5,900
|
|
MET.EXTRA S.P.A. |
3,120
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
MFE-MEDIAFOREU. A EO -,06 |
2,718
26 apr
|
+0,026
+0,97%
|
2,748
|
2,708
|
|
MFE-MEDIAFOREU. B EO -,60 |
3,776
26 apr
|
-0,020
-0,53%
|
3,824
|
3,774
|
|
MFE-MEDIAFOREUROPE EO-,52 |
2,378
dec '21
|
0,000
0,00%
|
2,384
|
2,365
|
|
MITTEL EO 1 |
1,340
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCLER S.P.A. |
64,920
26 apr
|
+0,160
+0,25%
|
65,310
|
63,900
|
|
MONDADORI ED. EO 0,26 |
2,275
26 apr
|
+0,055
+2,48%
|
2,285
|
2,240
|
|
MONDO TV SPA EO -,50 |
0,204
26 apr
|
-0,005
-2,16%
|
0,204
|
0,204
|
|
MONRIF S.P.A. EO 0,19 |
0,072
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,024
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,480
26 apr
|
+0,120
+0,41%
|
29,680
|
29,410
|
|
MUL AMUN EAEUR ER ETF ACC |
20,015
19 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
48,120
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
89,540
mei '23
|
+0,330
+0,37%
|
0,000
|
0,000
|
|
MUL-L.EM LA.AM. EOA |
29,685
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI W.UT.AEO |
305,050
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETWEEK S.P.A. |
0,055
19 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWLAT FOOD S.P.A |
6,020
26 apr
|
+0,060
+1,01%
|
6,020
|
5,990
|
|
NEXI S.P.A. |
5,486
26 apr
|
+0,080
+1,48%
|
5,578
|
5,448
|
|
NEXT RE SIIQ S.P.A. |
3,590
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
4,277
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
3,427
26 apr
|
+0,066
+1,96%
|
3,438
|
3,427
|
|
OLIDATA |
0,622
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPENJOBMETIS S.P.A. EO 1 |
16,350
26 apr
|
0,000
0,00%
|
16,400
|
16,350
|
|
ORSERO S.P.A. |
14,220
26 apr
|
+0,160
+1,14%
|
14,360
|
14,140
|
|
OVS S.P.A. |
2,496
26 apr
|
+0,066
+2,72%
|
2,497
|
2,446
|
|
Palantir Technologies Inc |
20,705
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANARIAGROUP IND.C.EO-,50 |
1,995
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMANUTRA S.P.A. |
53,250
26 apr
|
+0,450
+0,85%
|
53,250
|
52,200
|
|
PHILOGEN S.P.A. |
18,100
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIAGGIO + C. NAM. |
2,720
26 apr
|
+0,060
+2,26%
|
2,732
|
2,662
|
|
PIERREL S.P.A. |
1,745
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PININFARINA EO 1 |
0,750
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIOVAN S.P.A. |
12,125
26 apr
|
-0,075
-0,61%
|
12,125
|
12,125
|
|
PIQUADRO S.P.A. |
2,325
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIRELLI + C. |
5,982
26 apr
|
+0,040
+0,67%
|
6,008
|
5,938
|
|
PITECO S.P.A. |
11,150
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLC SpA |
2,170
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGRAFICA S.F. EO 5,16 |
7,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTE ITALIANE SPA EO-,51 |
11,800
26 apr
|
+0,070
+0,60%
|
11,875
|
11,718
|
|
PRIMA INDUSTRIE EO 2,50 |
25,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRYSMIAN S.P.A. EO 0,10 |
51,180
26 apr
|
+1,740
+3,52%
|
51,440
|
49,735
|
|
RAI WAY SPA O.N. |
5,305
26 apr
|
+0,105
+2,02%
|
5,320
|
5,230
|
|
RATTI SPA |
2,650
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCS MEDIAGROUP EO 1 |
0,808
26 apr
|
+0,006
+0,75%
|
0,812
|
0,798
|
|
RECORDATI SPA EO -,125 |
49,100
26 apr
|
+0,300
+0,61%
|
49,420
|
48,940
|
|
REPLY S.P.A. EO 0,13 |
124,100
26 apr
|
0,000
0,00%
|
125,900
|
123,000
|
|
RESTART SIIQ S.P.A. |
0,125
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETELIT S.P.A. NUOVA |
3,095
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rheinmetall AG |
514,600
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RISANAMENTO |
0,030
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROSSS S.P.A. EO -,10 |
0,836
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SABAF SPA EO 1 |
17,300
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAES GETTERS |
38,350
26 apr
|
+0,100
+0,26%
|
38,350
|
38,050
|
|
SAES GETTERS RISP. NON CV |
28,100
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFILO GROUP S.P.A. EO 5 |
1,147
26 apr
|
+0,047
+4,27%
|
1,150
|
1,122
|
|
SAIPEM |
2,187
26 apr
|
+0,044
+2,05%
|
2,212
|
2,149
|
|
SAIPEM RISP. NC |
0,000
|
-1.495,000
-100,00%
|
0,000
|
0,000
|
|
SAIPEM-ANR- |
0,042
jul '22
|
0,000
0,00%
|
0,042
|
0,029
|
|
SALCEF GROUP S.P.A. |
25,800
26 apr
|
-0,100
-0,39%
|
25,950
|
25,800
|
|
SALVATORE FERRAG. EO -,10 |
9,520
26 apr
|
+0,405
+4,44%
|
9,540
|
9,185
|
|
SANLORENZO IN SIGLA SL |
40,700
26 apr
|
-0,050
-0,12%
|
41,000
|
40,500
|
|
SARAS S.P.A.RAFFINERIE S. |
1,771
26 apr
|
+0,001
+0,06%
|
1,785
|
1,770
|
|
SECO S.P.A. |
3,525
26 apr
|
+0,020
+0,57%
|
3,555
|
3,475
|
|
SERI INDUSTRIAL EO -,18 |
4,345
26 apr
|
+0,400
+10,14%
|
4,365
|
4,065
|
|
SERVIZI ITALIA NOM. EO 1 |
1,790
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SESA S.P.A. |
97,850
26 apr
|
+1,150
+1,19%
|
98,500
|
97,075
|
|
SIT S.P.A. O.N. |
2,120
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
SNAM S.P.A. |
4,309
26 apr
|
+0,036
+0,84%
|
4,311
|
4,258
|
|
SOC. CATTOLICA DI ASS. |
6,745
aug '22
|
0,000
0,00%
|
6,745
|
6,740
|
|
SOC. SPORT. LAZIO EO 0,6 |
0,656
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFTLAB S.P.A. |
0,000
|
-2,410
-100,00%
|
0,000
|
0,000
|
|
SOGEFI SPA EO 0,52 |
2,930
26 apr
|
+0,040
+1,38%
|
2,975
|
2,910
|
|
SOGEFI SPA EO 0,52 |
1,100
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOL S.P.A. EO 0,52 |
35,050
26 apr
|
+0,400
+1,15%
|
35,250
|
34,600
|
|
Somec SpA |
14,150
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR RUSS.2000US.S.CAP UE |
54,210
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
STELLANTIS NV EO -,01 |
23,045
26 apr
|
+0,155
+0,68%
|
23,330
|
23,045
|
|
STMICROELECTRONICS |
38,675
26 apr
|
-0,945
-2,39%
|
40,285
|
38,675
|
|
TAMBURI INVT PARTN.EO-,52 |
9,060
26 apr
|
+0,130
+1,46%
|
9,100
|
8,950
|
|
TAS TECNOLOGIA AVAN. |
2,190
mei '22
|
0,000
0,00%
|
2,190
|
2,190
|
|
TECHEDGE S.P.A. EO 1 |
0,000
|
-5,080
-100,00%
|
0,000
|
0,000
|
|
TECHNOGYM S.P.A. |
8,960
26 apr
|
+0,160
+1,82%
|
8,960
|
8,845
|
|
TECHNOPROBE S.P.A. |
7,630
26 apr
|
+0,125
+1,67%
|
7,733
|
7,560
|
|
TELECOM ITALIA |
0,223
26 apr
|
+0,001
+0,27%
|
0,225
|
0,222
|
|
TELECOM ITALIA RNC |
0,233
26 apr
|
+0,000
+0,13%
|
0,235
|
0,232
|
|
TENARIS S.A. DL 1 |
15,980
26 apr
|
-1,370
-7,90%
|
17,680
|
15,940
|
|
TERNA R.E.N. SPA EO -,22 |
7,474
26 apr
|
+0,028
+0,38%
|
7,532
|
7,444
|
|
TESMEC S.P.A. |
0,091
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSELLIS S.P.A. |
0,564
26 apr
|
-0,001
-0,18%
|
0,564
|
0,564
|
|
ITALIAN SEA GROUP |
9,795
26 apr
|
+0,435
+4,65%
|
9,795
|
9,360
|
|
TINEXTA S.P.A. |
17,530
26 apr
|
+0,210
+1,21%
|
17,640
|
17,460
|
|
TOD'S SPA EO 2 |
43,000
26 apr
|
0,000
0,00%
|
43,020
|
43,000
|
|
TOSCANA AEROPORTI EO 1,65 |
11,550
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,391
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,341
26 apr
|
+0,013
+4,06%
|
0,341
|
0,334
|
|
TRIBOO S.P.A. |
0,766
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
TXT E-SOLUTIONS EO-,50 |
21,225
26 apr
|
-0,025
-0,12%
|
21,300
|
21,000
|
|
UIE-EMU C.P.A. AEOA |
0,000
|
-12,526
-100,00%
|
0,000
|
0,000
|
|
UBSLFS-BB EO T.1-10 ADE |
11,578
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UBSLFS-BBG TIPS 1-10AAEOH |
11,200
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNICREDIT |
35,480
26 apr
|
+0,695
+2,00%
|
35,480
|
34,890
|
|
UNIEURO S.P.A. NOM O.N. |
8,820
26 apr
|
+0,150
+1,73%
|
8,820
|
8,710
|
|
UNIPOL GRUPPO SPA NAM. |
8,375
26 apr
|
+0,065
+0,78%
|
8,410
|
8,295
|
|
UNIPOLSAI ASSICU.SPA O.N. |
2,688
26 apr
|
-0,004
-0,15%
|
2,688
|
2,680
|
|
VALSOIA S.P.A. EO-,33 |
9,900
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANECK MST US MOAT UC.ETF |
49,880
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANG.USD EM G.BD UETF DLD |
38,835
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIANINI S.P.A. EO 1 |
1,230
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
120,200
26 apr
|
+1,500
+1,26%
|
120,200
|
120,100
|
|
WEBUILD S.P.A. |
2,278
26 apr
|
+0,112
+5,17%
|
2,302
|
2,150
|
|
WIIT S.P.A. |
16,340
26 apr
|
+0,320
+2,00%
|
16,360
|
16,000
|
|
WITR COM.SEC.Z06/UN.COPA |
38,260
26 apr
|
+0,390
+1,03%
|
38,260
|
38,260
|
|
WISDOMTREE E.M.EQ.INC.DLA |
19,408
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.ETF |
13,630
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE ENH.COM.U.E.DA |
13,957
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTR.EO.QUAL.DV.GR.EA |
21,230
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE US EQ.INC.DLAC |
0,000
|
-15,700
-100,00%
|
0,000
|
0,000
|
|
WISDOMTREE US QUA.GR.DLAC |
31,870
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
X(IE)-MSCIJAESGSC 1D |
0,000
|
-13,858
-100,00%
|
0,000
|
0,000
|
|
XTR.EO STOXX QUAL.DIV.1D |
20,415
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.II EUR.GOV.BD 7-10 1C |
0,000
|
-254,385
-100,00%
|
0,000
|
0,000
|
|
XTR.CAC 40 1D |
0,000
|
-57,570
-100,00%
|
0,000
|
0,000
|
|
XTR.EURO STOXX 50 1C |
83,860
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.FTSE VIETNAM SWAP 1C |
24,620
26 apr
|
+0,170
+0,70%
|
24,635
|
24,480
|
|
XTR.SWITZERLAND 1D |
121,500
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZEST |
0,385
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZIGNAGO VETRO EO -,10 |
12,560
26 apr
|
+0,120
+0,96%
|
12,580
|
12,460
|
|
ZUCCHI (VINC.) |
2,500
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|