ACCOR SA INH. EO 3 |
40,900
23 mei
|
+0,040
+0,10%
|
41,340
|
40,820
|
|
AEROP.DE PARIS SA INH.EO3 |
127,050
23 mei
|
-0,450
-0,35%
|
127,700
|
126,450
|
|
AIR FRANCE-KLM INH. EO 1 |
10,475
23 mei
|
-0,195
-1,83%
|
10,660
|
10,450
|
|
AIR LIQUIDE INH. EO 5,50 |
181,720
23 mei
|
-1,140
-0,62%
|
183,580
|
181,240
|
|
AIRBUS SE |
161,280
23 mei
|
+0,880
+0,55%
|
161,860
|
159,940
|
|
ALD EO 1,50 |
7,140
23 mei
|
-0,175
-2,39%
|
7,310
|
7,085
|
|
ALSTOM S.A. INH. EO 7 |
18,230
23 mei
|
+0,205
+1,14%
|
18,325
|
18,030
|
|
ALTEN SAEO 1,05 |
126,600
23 mei
|
+1,000
+0,80%
|
127,400
|
125,100
|
|
AMUNDI S.A. EO 2,50 |
70,875
23 mei
|
+0,775
+1,11%
|
71,000
|
70,150
|
|
ARKEMA INH. EO10 |
94,300
23 mei
|
+0,400
+0,43%
|
94,950
|
93,600
|
|
ATOS SE NOM. EO 1 |
2,115
23 mei
|
+0,003
+0,14%
|
2,129
|
2,072
|
|
AXA S.A. INH. EO 2,29 |
33,380
23 mei
|
-0,235
-0,70%
|
33,690
|
33,330
|
|
BIOMERIEUX (P.S.) O.N. |
94,425
23 mei
|
+0,225
+0,24%
|
95,550
|
94,100
|
|
BNP PARIBAS INH. EO 2 |
67,100
23 mei
|
-0,420
-0,62%
|
67,830
|
66,860
|
|
BOLLORE INH. EO 0,16 |
6,220
23 mei
|
+0,035
+0,57%
|
6,225
|
6,170
|
|
BOUYGUES SA INH. EO 1 |
35,330
23 mei
|
-0,020
-0,06%
|
35,550
|
35,310
|
|
BUREAU VERITAS SA EO -,12 |
27,650
23 mei
|
+0,180
+0,66%
|
27,870
|
27,560
|
|
CAPGEMINI SE INH. EO 8 |
213,300
23 mei
|
+5,800
+2,80%
|
213,400
|
207,500
|
|
CARREFOUR S.A. INH.EO 2,5 |
16,300
23 mei
|
-0,045
-0,28%
|
16,425
|
16,230
|
|
CASINO, GUICH.INH. EO0,01 |
0,037
23 mei
|
-0,001
-3,69%
|
0,037
|
0,036
|
|
MICHELIN NOM. EO -,50 |
36,460
23 mei
|
+0,210
+0,58%
|
36,830
|
36,260
|
|
CLARIANE INH. EO -,01 |
4,040
23 mei
|
-0,394
-8,89%
|
4,496
|
3,980
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
81,380
23 mei
|
+1,240
+1,55%
|
81,540
|
80,040
|
|
PLASTIC OMN.INH.EO-,06 |
10,910
23 mei
|
-0,050
-0,46%
|
11,010
|
10,870
|
|
COVIVIO INH. EO 3 |
49,660
23 mei
|
-1,315
-2,58%
|
50,900
|
49,300
|
|
CREDIT AGRICOLE INH. EO 3 |
15,695
23 mei
|
-0,020
-0,13%
|
15,745
|
15,625
|
|
DANONE S.A. EO -,25 |
59,290
23 mei
|
-0,400
-0,67%
|
59,760
|
59,190
|
|
DASSAULT AVIAT.INH.EO-,80 |
204,400
23 mei
|
+1,500
+0,74%
|
205,800
|
203,400
|
|
DASSAULT SYS SE INH.EO0,1 |
39,140
23 mei
|
-0,650
-1,63%
|
40,230
|
38,710
|
|
DBV TECHNOLOGIES EO -,10 |
1,254
23 mei
|
-0,021
-1,65%
|
1,348
|
1,254
|
|
EDENRED EO 2 |
45,560
23 mei
|
-1,060
-2,27%
|
46,620
|
45,560
|
|
EIFFAGE SA INH. EO 4 |
101,100
23 mei
|
-0,300
-0,30%
|
101,650
|
100,800
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
3,472
23 mei
|
-0,061
-1,73%
|
3,596
|
3,472
|
|
ELIS S.A. EO 1,- |
23,140
23 mei
|
+0,060
+0,26%
|
23,260
|
22,920
|
|
ENGIE S.A. INH. EO 1 |
15,485
23 mei
|
-0,195
-1,24%
|
15,635
|
15,453
|
|
ERAMET SA INH. EO 3,05 |
99,825
23 mei
|
+1,075
+1,09%
|
100,900
|
97,700
|
|
Eurazeo SE |
76,550
23 mei
|
-2,150
-2,73%
|
78,400
|
76,400
|
|
EUROFINS SCI.INH.EO 0,01 |
57,400
23 mei
|
-1,820
-3,07%
|
60,570
|
56,400
|
|
EURONEXT N.V. WI EO 1,60 |
90,050
23 mei
|
+2,350
+2,68%
|
90,200
|
87,250
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,333
23 mei
|
-0,041
-0,94%
|
4,514
|
4,317
|
|
FNAC DARTY INH. EO 1 |
32,650
23 mei
|
+0,575
+1,79%
|
32,800
|
32,000
|
|
FORVIA SE INH EO 7 |
14,455
23 mei
|
-0,560
-3,73%
|
14,970
|
14,405
|
|
GAZTRANSP.TECHNIG.EO-,01 |
131,450
23 mei
|
-1,250
-0,94%
|
131,950
|
129,600
|
|
GECINA S.A. INH. EO 7,50 |
98,650
23 mei
|
-3,650
-3,57%
|
101,600
|
98,500
|
|
GENFIT S.A. EO -,25 |
4,160
23 mei
|
+0,030
+0,73%
|
4,325
|
4,080
|
|
GETLINK EO -,40 |
16,135
23 mei
|
-0,255
-1,56%
|
16,310
|
16,093
|
|
HERMES INTERNATIONAL O.N. |
2.183,000
23 mei
|
+2,000
+0,09%
|
2.202,000
|
2.163,000
|
|
ICADE S.A. |
28,060
23 mei
|
-0,470
-1,65%
|
28,340
|
27,840
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
34,340
23 mei
|
+0,140
+0,41%
|
34,520
|
33,980
|
|
IPSEN S.A. PORT. EO 1 |
123,600
23 mei
|
+1,400
+1,15%
|
124,500
|
122,400
|
|
IPSOS S.A. INH. EO -,25 |
67,050
23 mei
|
+0,075
+0,11%
|
67,600
|
66,900
|
|
JCDECAUX SE |
21,200
23 mei
|
-0,060
-0,28%
|
21,280
|
21,080
|
|
KERING S.A. INH. EO 4 |
331,575
23 mei
|
+1,425
+0,43%
|
332,325
|
327,750
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,380
23 mei
|
-0,280
-1,09%
|
25,660
|
25,360
|
|
L OREAL INH. EO 0,2 |
450,950
23 mei
|
-2,450
-0,54%
|
455,225
|
449,000
|
|
LAGARDERE NOM. EO 6,10 |
21,450
23 mei
|
-0,100
-0,46%
|
21,600
|
21,425
|
|
LEGRAND S.A. INH. EO 4 |
103,325
23 mei
|
+1,475
+1,45%
|
103,750
|
102,250
|
|
LVMH EO 0,3 |
752,800
23 mei
|
+0,900
+0,12%
|
755,800
|
749,700
|
|
MAISONS DU MONDE EO 3,24 |
5,030
23 mei
|
-0,050
-0,98%
|
5,130
|
4,988
|
|
MERCIALYS INH. EO 1 |
11,180
23 mei
|
-0,240
-2,10%
|
11,435
|
11,180
|
|
METROPOLE TV INH. EO-,40 |
13,560
23 mei
|
-0,020
-0,15%
|
13,680
|
13,540
|
|
NEXANS INH. EO 1 |
113,700
23 mei
|
+5,350
+4,94%
|
114,000
|
108,800
|
|
NEXITY EO 5 |
12,400
23 mei
|
-0,160
-1,27%
|
12,610
|
12,300
|
|
ORANGE INH. EO 4 |
10,608
23 mei
|
-0,068
-0,63%
|
10,685
|
10,540
|
|
ORPEA ACT.NOM. EO 10,- |
14,274
23 mei
|
-0,242
-1,67%
|
14,690
|
14,100
|
|
PERNOD RICARD O.N. |
142,200
23 mei
|
-2,075
-1,44%
|
144,750
|
141,950
|
|
PUBLICIS GRP INH. EO 0,40 |
106,775
23 mei
|
+1,925
+1,84%
|
107,550
|
105,500
|
|
QUADIENT SA INH. EO 1 |
19,840
23 mei
|
-0,140
-0,70%
|
20,025
|
19,800
|
|
REMY COINTREAU EO 1,60 |
88,025
23 mei
|
-2,125
-2,36%
|
89,800
|
87,650
|
|
RENAULT INH. EO 3,81 |
47,720
23 mei
|
-0,340
-0,71%
|
48,580
|
47,510
|
|
REXEL S.A. INH. EO 5 |
28,220
23 mei
|
+0,180
+0,64%
|
28,550
|
28,050
|
|
RUBIS INH. NOUV. EO 1,25 |
32,160
23 mei
|
-0,100
-0,31%
|
32,300
|
31,980
|
|
SAFRAN INH. EO -,20 |
217,200
23 mei
|
+2,600
+1,21%
|
218,800
|
214,800
|
|
SANOFI SA INHABER EO 2 |
90,160
23 mei
|
-0,480
-0,53%
|
92,220
|
90,160
|
|
SARTOR.STED.B. EO-,20 |
192,600
23 mei
|
-1,975
-1,02%
|
196,050
|
191,600
|
|
SCHNEIDER ELEC. INH. EO 4 |
235,750
23 mei
|
+2,700
+1,16%
|
237,950
|
234,250
|
|
SCOR SE EO 7,8769723 |
27,340
23 mei
|
+0,020
+0,07%
|
27,640
|
27,240
|
|
SEB SA INH. EO 1 |
113,300
23 mei
|
+1,950
+1,75%
|
113,500
|
111,900
|
|
SES S.A. FDR A |
5,150
23 mei
|
-0,025
-0,48%
|
5,215
|
5,140
|
|
SOCIETE BIC INH. EO 3,82 |
66,500
23 mei
|
-0,100
-0,15%
|
67,300
|
66,500
|
|
STE GENERALE INH. EO 1,25 |
27,455
23 mei
|
+0,130
+0,48%
|
27,585
|
27,270
|
|
SODEXO S.A. INH. EO 4 |
86,000
23 mei
|
-0,550
-0,64%
|
86,750
|
85,850
|
|
SOITEC S.A. EO 2 |
109,950
23 mei
|
-4,450
-3,89%
|
116,650
|
109,100
|
|
SOLOCAL GROUP EO 1,- |
0,060
23 mei
|
-0,004
-5,77%
|
0,060
|
0,060
|
|
SOPRA STERIA GRP INH.EO 1 |
226,200
23 mei
|
+2,400
+1,07%
|
227,200
|
222,400
|
|
SPIE S.A. EO 0,47 |
36,840
23 mei
|
-0,100
-0,27%
|
36,980
|
36,740
|
|
STELLANTIS NV EO -,01 |
20,410
23 mei
|
+0,038
+0,18%
|
20,780
|
20,340
|
|
STMICROELECTRONICS |
38,900
23 mei
|
+0,055
+0,14%
|
39,730
|
38,725
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
9,240
23 mei
|
+0,170
+1,87%
|
9,780
|
9,240
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
104,700
23 mei
|
-2,700
-2,51%
|
107,950
|
104,700
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,858
23 mei
|
+0,040
+0,45%
|
8,990
|
8,835
|
|
THALES S.A. EO 3 |
167,500
23 mei
|
+1,850
+1,12%
|
168,375
|
166,450
|
|
TRIGANO SA INH. EO 4,2567 |
140,400
23 mei
|
-0,600
-0,43%
|
141,900
|
139,950
|
|
UBISOFT ENTMT IN.EO-,0775 |
20,980
23 mei
|
-0,880
-4,03%
|
21,800
|
20,980
|
|
VALEO SE INH. EO 1 |
11,740
23 mei
|
-0,295
-2,45%
|
12,055
|
11,718
|
|
VALLOUREC EO 0,02 |
16,745
23 mei
|
-0,087
-0,52%
|
16,855
|
16,700
|
|
VANTIVA S.A. INH. EO 0,01 |
0,139
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEOLIA ENVIRONNE. EO 5 |
30,630
23 mei
|
-0,050
-0,16%
|
31,030
|
30,480
|
|
VICAT INH. EO 4 |
37,000
23 mei
|
+0,200
+0,54%
|
37,100
|
36,650
|
|
VINCI S.A. INH. EO 2,50 |
114,650
23 mei
|
-0,525
-0,46%
|
115,250
|
114,250
|
|
VIVENDI SE INH. EO 5,5 |
10,115
23 mei
|
+0,050
+0,50%
|
10,210
|
10,090
|
|
WENDEL SE INH. EO 4 |
89,500
23 mei
|
+0,250
+0,28%
|
90,100
|
89,350
|
|
WORLDLINE S.A. EO -,68 |
11,155
23 mei
|
-0,130
-1,15%
|
11,260
|
11,005
|
|