AFARAK GROUP SE A |
0,298
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
AHLSTROM-MUNKSJOE OYJ |
17,920
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKTIA BANK PLC A |
9,180
05 jun
|
-0,100
-1,08%
|
9,290
|
9,170
|
|
ALANDSBANKEN A |
34,200
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALANDSBANKEN B |
33,800
05 jun
|
+0,300
+0,90%
|
33,900
|
33,600
|
|
ALISA BANK PLC B |
0,190
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMA MEDIA CORP. EO -,60 |
10,000
05 jun
|
-0,400
-3,85%
|
10,150
|
10,000
|
|
ANORA GROUP OYJ |
10,720
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ANORA GROUP OYJ |
4,535
05 jun
|
-0,045
-0,98%
|
4,600
|
4,528
|
|
APETIT OYJ EO 2 |
13,600
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASPO OYJ NEW |
5,980
05 jun
|
-0,020
-0,33%
|
6,000
|
5,940
|
|
ASPOCOMP GROUP OYJ |
3,220
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRIA PLC A EO 1,70 |
9,580
05 jun
|
+0,020
+0,21%
|
9,580
|
9,580
|
|
BASWARE OY |
40,100
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOHIT OYJ B EO-,17 |
1,990
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BITTIUM OYJ |
6,720
05 jun
|
-0,160
-2,33%
|
6,800
|
6,700
|
|
BOREO OYJ PREF. EO 0,85 |
31,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOREO OYJ PREF. EO 0,85 |
19,850
05 jun
|
-0,550
-2,70%
|
19,850
|
19,850
|
|
CAPMAN OYJ |
1,910
05 jun
|
-0,020
-1,04%
|
1,928
|
1,910
|
|
CARGOTEC CORP. B |
77,200
05 jun
|
+1,700
+2,25%
|
77,350
|
75,750
|
|
CAVERION OYJ. O.N. |
8,760
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citycon Oyj |
4,350
05 jun
|
-0,006
-0,14%
|
4,367
|
4,322
|
|
COMPONENTA CORP. O.N. |
2,780
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONSTI OYJ |
10,100
05 jun
|
-0,250
-2,42%
|
10,150
|
10,050
|
|
DIGIA OYJ EO-,10 |
5,600
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIGITALIST GROUP OYI |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOVRE GROUP OYJ |
0,377
05 jun
|
-0,008
-2,08%
|
0,377
|
0,377
|
|
EEZY OYJ EO 1 |
1,468
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECSTER OYJ A O.N. |
7,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELISA OYJ A O.N. |
43,840
05 jun
|
+0,420
+0,97%
|
44,380
|
43,540
|
|
ENDOMINES AB |
4,840
dec '22
|
0,000
0,00%
|
4,840
|
4,760
|
|
ENEDO OYJ |
0,258
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enento Group Oyj |
17,760
05 jun
|
+0,100
+0,57%
|
17,760
|
17,460
|
|
EQ EO 0,50 |
14,400
05 jun
|
-0,100
-0,69%
|
14,650
|
14,300
|
|
ETTEPLAN OYI |
13,200
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EVLI OYJ B |
19,450
05 jun
|
-0,250
-1,27%
|
19,450
|
19,450
|
|
Exel Composites Oyj |
0,316
05 jun
|
+0,003
+0,96%
|
0,316
|
0,316
|
|
FINNAIR OYJ EO 85,- |
2,900
05 jun
|
+0,001
+0,03%
|
2,919
|
2,875
|
|
FISKARS OY A |
16,440
05 jun
|
+0,080
+0,49%
|
16,500
|
16,400
|
|
FORTUM OYJ EO 3,40 |
13,970
05 jun
|
-0,085
-0,60%
|
14,035
|
13,870
|
|
F-SECURE OYJ |
2,135
05 jun
|
-0,025
-1,16%
|
2,170
|
2,130
|
|
GLASTON OYJ |
0,850
05 jun
|
+0,016
+1,92%
|
0,854
|
0,850
|
|
Harvia Oyj |
39,250
05 jun
|
-0,200
-0,51%
|
39,450
|
38,750
|
|
HKFOODS OYJ A |
0,700
05 jun
|
+0,004
+0,57%
|
0,700
|
0,700
|
|
HONKARAKENNE OY B EO 2 |
3,100
05 jun
|
-0,140
-4,32%
|
3,130
|
3,100
|
|
HUHTAMAEKI OYJ |
37,220
05 jun
|
-0,520
-1,38%
|
37,840
|
37,220
|
|
ILKKA OYJ EO 0,25 |
0,000
|
-5,300
-100,00%
|
0,000
|
0,000
|
|
ILKKA OYJ EO 0,25 |
5,300
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
4,530
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
3,110
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
INCAP OYJ |
11,810
05 jun
|
+0,490
+4,33%
|
11,810
|
11,465
|
|
Innofactor Oyj |
1,300
05 jun
|
+0,005
+0,39%
|
1,300
|
1,300
|
|
INVESTORS HOUSE SER.I O.N |
5,260
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAMUX OYJ |
5,940
05 jun
|
-0,070
-1,16%
|
5,965
|
5,890
|
|
KEMIRA OY |
21,640
05 jun
|
+0,020
+0,09%
|
21,820
|
21,460
|
|
KESKISUOMALAINEN A |
8,400
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KESKO A |
16,560
05 jun
|
-0,380
-2,24%
|
16,860
|
16,540
|
|
KESKO B |
16,135
05 jun
|
-0,390
-2,36%
|
16,583
|
16,105
|
|
KESLA OYJ A EO 1,70 |
4,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KH GROUP OYJ |
0,558
05 jun
|
+0,028
+5,28%
|
0,558
|
0,558
|
|
KOJAMO OYJ |
10,180
05 jun
|
-0,040
-0,39%
|
10,260
|
10,120
|
|
KONE OYJ B O.N. |
47,600
05 jun
|
+0,240
+0,51%
|
47,670
|
47,290
|
|
KONECRANES OYJ O.N. |
52,750
05 jun
|
+0,750
+1,44%
|
52,850
|
51,800
|
|
KOSKISEN OYJ EO 1 |
7,900
05 jun
|
+0,100
+1,28%
|
7,900
|
7,900
|
|
LASSILA + TIKANOJA EO-,50 |
8,960
05 jun
|
-0,050
-0,55%
|
9,020
|
8,920
|
|
Lehto Group Oyj |
0,033
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINDEX GROUP ABP EO 2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINDEX GROUP ABP EO 2 |
3,395
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mandatum Oyj |
4,165
05 jun
|
+0,102
+2,51%
|
4,174
|
4,061
|
|
MARIMEKKO OYJ |
15,060
05 jun
|
-0,050
-0,33%
|
15,310
|
14,920
|
|
MARTELA A |
1,135
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
METSAE BOARD OYJ A EO1,70 |
8,560
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
METSAE BOARD OYJ B EO1,70 |
7,635
05 jun
|
+0,010
+0,13%
|
7,715
|
7,553
|
|
METSO OUTOTEC OYJ |
0,000
mei '23
|
-10,175
-100,00%
|
0,000
|
0,000
|
|
METSO OYJ |
10,750
05 jun
|
+0,200
+1,90%
|
10,760
|
10,610
|
|
MUSTI GROUP OYJ |
25,200
05 jun
|
+0,250
+1,00%
|
25,300
|
24,875
|
|
Neste Oyj |
18,740
05 jun
|
+0,055
+0,29%
|
19,035
|
18,685
|
|
NoHo Partners Oyj |
8,640
05 jun
|
-0,160
-1,82%
|
8,900
|
8,640
|
|
NOKIA OYJ EO-,06 |
3,628
05 jun
|
+0,008
+0,21%
|
3,665
|
3,621
|
|
NOKIAN RENKAAT OYJ EO 0,2 |
8,240
05 jun
|
+0,006
+0,07%
|
8,308
|
8,188
|
|
Nordea Bank Abp |
11,200
05 jun
|
+0,035
+0,31%
|
11,245
|
11,160
|
|
NURMINEN LOG.OYJ A EO1,70 |
1,088
05 jun
|
+0,007
+0,69%
|
1,088
|
1,088
|
|
OLVI OY A EO 1 |
32,100
05 jun
|
-0,100
-0,31%
|
32,250
|
31,900
|
|
Oma Saastopankki Oyj |
15,100
05 jun
|
-0,280
-1,82%
|
15,320
|
15,100
|
|
OPTOMED OY A EO 0,05 |
6,510
05 jun
|
-0,200
-2,98%
|
6,900
|
6,510
|
|
ORIOLA OYJ A |
1,025
05 jun
|
-0,030
-2,84%
|
1,025
|
1,025
|
|
ORIOLA OYJ B |
0,933
05 jun
|
-0,019
-2,00%
|
0,938
|
0,930
|
|
ORION CORP. A |
38,250
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORION CORP. B |
39,060
05 jun
|
+0,090
+0,23%
|
39,170
|
38,775
|
|
OUTOKUMPU OYJ A |
3,712
05 jun
|
-0,017
-0,44%
|
3,733
|
3,635
|
|
OVARO KIINTEISTOESIJ. |
4,060
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANOSTAJA OYJ EO-,12 |
0,612
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIHLAJALINNA OY |
9,400
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLC UUTECHNIC EO 1 |
0,594
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PONSSE EO-,25 |
24,300
05 jun
|
-0,100
-0,41%
|
24,300
|
24,300
|
|
PUNAMUSTA MEDIA A O.N. |
2,390
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUUILO OYJ EO 1 |
10,400
05 jun
|
+0,060
+0,58%
|
10,485
|
10,315
|
|
QPR SOFTWARE OYJ |
0,594
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
QT GROUP PLC EO-,10 |
84,050
05 jun
|
+1,650
+2,00%
|
84,250
|
82,150
|
|
RAISIO OYJ K |
2,070
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAISIO OYJ V |
1,954
05 jun
|
-0,002
-0,10%
|
1,972
|
1,948
|
|
RAPALA VMC |
2,670
05 jun
|
-0,170
-5,99%
|
2,940
|
2,670
|
|
RAUTE OY A EO 2 |
11,300
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
REKA INDUSTRI.OYJ B EO 4 |
5,300
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Remedy Entertainment Oyj |
20,050
05 jun
|
+0,330
+1,67%
|
20,050
|
20,050
|
|
REVENIO GROUP CORP. EO 15 |
27,740
05 jun
|
-0,320
-1,14%
|
27,960
|
27,500
|
|
Robit Oyj |
1,680
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rovio Entertainment Oyj |
9,355
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA FURS OYJ C EO 2 |
10,600
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAMPO OYJ A |
40,350
05 jun
|
+0,450
+1,13%
|
40,460
|
40,060
|
|
Sanoma Oyj |
13,980
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOMA OYJ |
7,080
05 jun
|
-0,130
-1,80%
|
7,200
|
7,040
|
|
SCANFIL OYJ |
7,805
05 jun
|
-0,015
-0,19%
|
7,840
|
7,770
|
|
SIILI SOLUTIONS OYJ |
8,020
05 jun
|
-0,140
-1,72%
|
8,020
|
8,020
|
|
SOLTEQ OYJ |
0,640
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOTKAMO SILVER AB NAM. |
0,155
05 jun
|
0,000
-0,26%
|
0,155
|
0,152
|
|
SRV YHTIOET OYJ |
6,420
05 jun
|
+0,260
+4,22%
|
6,420
|
6,420
|
|
SSAB AB -A- FRIA |
5,222
05 jun
|
-0,014
-0,27%
|
5,222
|
5,190
|
|
SSAB AB -B- FRIA |
5,183
05 jun
|
-0,019
-0,37%
|
5,238
|
5,134
|
|
SSH COMMUN.SEC.OYJ EO-,03 |
1,300
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
STOCKMANN OYJ A EO 2 |
1,215
apr '21
|
0,000
0,00%
|
1,270
|
1,210
|
|
STORA ENSO OYJ A EO 1,70 |
13,000
05 jun
|
0,000
0,00%
|
13,700
|
13,000
|
|
STORA ENSO OYJ R EO 1,70 |
13,070
05 jun
|
+0,150
+1,16%
|
13,315
|
12,985
|
|
SUOMINEN EO 2,50 |
2,700
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAALERI OYJ |
8,360
05 jun
|
-0,040
-0,48%
|
8,410
|
8,350
|
|
TALENOM OYJ |
5,040
05 jun
|
+0,045
+0,90%
|
5,050
|
5,020
|
|
Tecnotree Oyj |
5,162
05 jun
|
-0,037
-0,72%
|
5,162
|
5,162
|
|
ERICSSON B (FRIA) |
5,808
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELESTE CORP. EO-,40 |
2,880
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELIA COMPANY AB SK 3,20 |
2,415
05 jun
|
+0,011
+0,46%
|
2,448
|
2,413
|
|
TERVEYSTALO OYJ |
8,860
05 jun
|
0,000
0,00%
|
8,900
|
8,820
|
|
TIETOEVRY OYJ |
18,660
05 jun
|
+0,110
+0,59%
|
18,680
|
18,550
|
|
TIKKURILA OY |
34,000
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tokmanni Group Corp |
13,440
05 jun
|
-0,060
-0,44%
|
13,620
|
13,360
|
|
TRAINERS HOUSE OYJ EO 1,- |
2,100
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TULIKIVI OYJ A EO 0,17 |
0,427
05 jun
|
-0,001
-0,23%
|
0,427
|
0,427
|
|
UPM KYMMENE CORP. |
34,520
05 jun
|
-0,380
-1,09%
|
35,220
|
34,180
|
|
UPONOR OYJ O.N. |
28,575
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAISALA OY A |
40,550
05 jun
|
+0,450
+1,12%
|
40,800
|
40,350
|
|
VALMET OYJ |
24,110
05 jun
|
+0,080
+0,33%
|
24,220
|
23,940
|
|
Valoe Oyj |
0,700
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERKKOKAUPPA.COM OYJ |
2,245
05 jun
|
+0,030
+1,35%
|
2,245
|
2,245
|
|
VIKING LINE AB EO -,17 |
22,600
05 jun
|
0,000
0,00%
|
23,000
|
22,600
|
|
WAERTSILAE |
19,385
05 jun
|
+0,340
+1,79%
|
19,395
|
18,973
|
|
WETTERI OYJ EO -,01 |
0,420
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WETTERI OYJ EO -,01 |
0,515
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
WITHSECURE CORP. |
1,080
05 jun
|
0,000
0,00%
|
1,096
|
1,080
|
|
WULFF-YHTIOET OYJ EO -,40 |
2,470
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
XHEL TEST SYMBOL |
0,000
|
-94,997
-100,00%
|
0,000
|
0,000
|
|
YIT OYJ |
2,449
05 jun
|
+0,007
+0,29%
|
2,470
|
2,390
|
|