AFARAK GROUP SE A |
0,343
10:19
|
+0,006
+1,78%
|
0,343
|
0,343
|
|
AHLSTROM-MUNKSJOE OYJ |
17,920
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKTIA BANK PLC A |
9,450
17:23
|
-0,100
-1,05%
|
9,580
|
9,450
|
|
ALANDSBANKEN A |
33,400
09:37
|
+0,400
+1,21%
|
33,400
|
33,300
|
|
ALANDSBANKEN B |
33,700
16:20
|
+0,800
+2,43%
|
33,700
|
33,700
|
|
ALISA BANK PLC B |
0,197
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMA MEDIA CORP. EO -,60 |
10,000
16:08
|
+0,100
+1,01%
|
10,000
|
9,720
|
|
ANORA GROUP OYJ |
10,720
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ANORA GROUP OYJ |
5,040
17:19
|
-0,030
-0,59%
|
5,060
|
5,040
|
|
APETIT OYJ EO 2 |
13,850
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASPO OYJ NEW |
5,980
17:02
|
+0,040
+0,67%
|
5,980
|
5,920
|
|
ASPOCOMP GROUP OYJ |
2,990
02 mei
|
0,000
0,00%
|
2,990
|
2,990
|
|
ATRIA PLC A EO 1,70 |
9,300
02 mei
|
0,000
0,00%
|
9,300
|
9,300
|
|
BASWARE OY |
40,100
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOHIT OYJ B EO-,17 |
|
0,000
0,00%
|
2,020
|
2,020
|
|
BITTIUM OYJ |
6,060
02 mei
|
0,000
0,00%
|
6,060
|
5,960
|
|
BOREO OYJ PREF. EO 0,85 |
31,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOREO OYJ PREF. EO 0,85 |
20,100
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAPMAN OYJ |
2,100
16:09
|
+0,035
+1,69%
|
2,115
|
2,080
|
|
CARGOTEC CORP. B |
74,800
17:30
|
+1,200
+1,63%
|
74,800
|
73,400
|
|
CAVERION OYJ. O.N. |
8,760
02 mei
|
0,000
0,00%
|
8,760
|
8,760
|
|
Citycon Oyj |
3,980
17:24
|
+0,087
+2,23%
|
4,038
|
3,910
|
|
COMPONENTA CORP. O.N. |
2,420
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONSTI OYJ |
9,480
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIGIA OYJ EO-,10 |
5,180
14:44
|
-0,040
-0,77%
|
5,200
|
5,180
|
|
DIGITALIST GROUP OYI |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOVRE GROUP OYJ |
0,344
02 mei
|
0,000
0,00%
|
0,344
|
0,341
|
|
EEZY OYJ EO 1 |
1,290
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECSTER OYJ A O.N. |
7,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELISA OYJ A O.N. |
42,240
17:24
|
+0,280
+0,67%
|
42,940
|
42,060
|
|
ENDOMINES AB |
4,840
dec '22
|
0,000
0,00%
|
4,840
|
4,760
|
|
ENEDO OYJ |
0,258
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enento Group Oyj |
16,800
17:23
|
+0,300
+1,82%
|
16,920
|
16,540
|
|
EQ EO 0,50 |
13,850
14:49
|
+0,100
+0,73%
|
13,850
|
13,650
|
|
ETTEPLAN OYI |
13,850
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EVLI OYJ B |
19,700
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exel Composites Oyj |
1,650
12:14
|
-0,025
-1,49%
|
1,650
|
1,650
|
|
FINNAIR OYJ EO 85,- |
2,967
17:24
|
-0,024
-0,79%
|
3,054
|
2,957
|
|
FISKARS OY A |
17,260
16:56
|
-0,140
-0,80%
|
17,350
|
17,240
|
|
FORTUM OYJ EO 3,40 |
12,965
17:24
|
+0,095
+0,74%
|
13,190
|
12,875
|
|
F-SECURE OYJ |
2,020
16:03
|
-0,005
-0,25%
|
2,035
|
2,010
|
|
GLASTON OYJ |
0,908
02 mei
|
0,000
0,00%
|
0,908
|
0,908
|
|
Harvia Oyj |
38,600
17:30
|
-1,400
-3,50%
|
39,475
|
37,150
|
|
HKSCAN OYJ A |
0,713
11:42
|
-0,009
-1,25%
|
0,730
|
0,713
|
|
HONKARAKENNE OY B EO 2 |
3,050
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUHTAMAEKI OYJ |
36,820
17:24
|
+0,680
+1,88%
|
37,140
|
36,400
|
|
ILKKA OYJ EO 0,25 |
0,000
|
-5,300
-100,00%
|
0,000
|
0,000
|
|
ILKKA OYJ EO 0,25 |
5,300
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
4,530
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
3,030
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INCAP OYJ |
9,240
17:10
|
+0,220
+2,44%
|
9,260
|
8,975
|
|
Innofactor Oyj |
1,288
17:05
|
-0,033
-2,46%
|
1,295
|
1,285
|
|
INVESTORS HOUSE SER.I O.N |
5,260
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAMUX OYJ |
5,360
16:57
|
+0,050
+0,94%
|
5,350
|
5,285
|
|
KEMIRA OY |
21,710
17:24
|
+0,570
+2,70%
|
21,710
|
21,060
|
|
KESKISUOMALAINEN A |
0,000
|
-9,000
-100,00%
|
0,000
|
0,000
|
|
KESKO A |
16,600
15:05
|
+0,160
+0,97%
|
16,620
|
16,560
|
|
KESKO B |
16,190
17:24
|
+0,140
+0,87%
|
16,290
|
16,015
|
|
KESLA OYJ A EO 1,70 |
4,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KH GROUP OYJ |
0,694
02 mei
|
0,000
0,00%
|
0,694
|
0,692
|
|
KOJAMO OYJ |
10,690
17:29
|
+0,100
+0,94%
|
10,890
|
10,460
|
|
KONE OYJ B O.N. |
46,730
17:24
|
+1,090
+2,39%
|
46,740
|
45,620
|
|
KONECRANES OYJ O.N. |
49,780
17:24
|
+0,440
+0,89%
|
50,000
|
48,740
|
|
LASSILA + TIKANOJA EO-,50 |
8,670
16:11
|
+0,030
+0,35%
|
8,670
|
8,610
|
|
Lehto Group Oyj |
0,033
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINDEX GROUP ABP EO 2 |
2,955
17:22
|
-0,010
-0,34%
|
2,975
|
2,940
|
|
LINDEX GROUP ABP EO 2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mandatum Oyj |
4,477
17:30
|
+0,092
+2,10%
|
4,477
|
4,392
|
|
MARIMEKKO OYJ |
13,040
17:22
|
+0,280
+2,19%
|
13,060
|
12,840
|
|
MARTELA A |
1,250
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
METSAE BOARD OYJ A EO1,70 |
7,880
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
METSAE BOARD OYJ B EO1,70 |
6,800
17:24
|
-0,045
-0,66%
|
6,875
|
6,785
|
|
METSO OUTOTEC OYJ |
0,000
mei '23
|
-10,175
-100,00%
|
0,000
|
0,000
|
|
METSO OYJ |
10,765
17:24
|
+0,115
+1,08%
|
10,860
|
10,653
|
|
MUSTI GROUP OYJ |
25,150
17:15
|
+0,225
+0,90%
|
25,250
|
24,025
|
|
Neste Oyj |
22,070
17:30
|
-0,180
-0,81%
|
22,630
|
21,960
|
|
NoHo Partners Oyj |
8,080
17:06
|
+0,080
+1,00%
|
8,080
|
8,080
|
|
NOKIA OYJ EO-,06 |
3,419
17:29
|
+0,002
+0,07%
|
3,472
|
3,417
|
|
NOKIAN RENKAAT OYJ EO 0,2 |
8,168
17:30
|
+0,174
+2,18%
|
8,204
|
8,072
|
|
Nordea Bank Abp |
10,975
17:24
|
+0,015
+0,14%
|
11,055
|
10,895
|
|
NURMINEN LOG.OYJ A EO1,70 |
1,190
17:17
|
+0,010
+0,85%
|
1,190
|
1,178
|
|
OLVI OY A EO 1 |
30,350
17:22
|
+0,100
+0,33%
|
30,400
|
30,250
|
|
Oma Saastopankki Oyj |
16,240
17:21
|
-0,600
-3,56%
|
16,340
|
15,860
|
|
OPTOMED OY A EO 0,05 |
4,885
15:00
|
+0,288
+6,25%
|
4,885
|
4,885
|
|
ORIOLA OYJ A |
1,050
02 mei
|
0,000
0,00%
|
1,055
|
1,050
|
|
ORIOLA OYJ B |
0,916
17:23
|
+0,002
+0,22%
|
0,920
|
0,906
|
|
ORION CORP. A |
36,150
16:51
|
+0,400
+1,12%
|
36,150
|
36,150
|
|
ORION CORP. B |
36,150
17:24
|
+0,470
+1,32%
|
36,170
|
35,660
|
|
OUTOKUMPU OYJ A |
3,688
17:24
|
-0,037
-0,99%
|
3,738
|
3,664
|
|
OVARO KIINTEISTOESIJ. |
3,740
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PANOSTAJA OYJ EO-,12 |
0,612
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIHLAJALINNA OY |
8,760
17:18
|
+0,600
+7,35%
|
8,760
|
8,600
|
|
PLC UUTECHNIC EO 1 |
0,594
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PONSSE EO-,25 |
22,600
16:59
|
-0,400
-1,74%
|
22,900
|
22,600
|
|
PUNAMUSTA MEDIA A O.N. |
2,390
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUUILO OYJ EO 1 |
10,210
17:22
|
+0,180
+1,79%
|
10,230
|
10,050
|
|
QPR SOFTWARE OYJ |
0,534
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
QT GROUP PLC EO-,10 |
74,500
17:24
|
+0,800
+1,09%
|
75,300
|
73,200
|
|
RAISIO OYJ K |
2,070
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAISIO OYJ V |
1,944
17:24
|
+0,008
+0,41%
|
1,980
|
1,936
|
|
RAPALA VMC |
3,100
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAUTE OY A EO 2 |
10,100
02 mei
|
0,000
0,00%
|
10,100
|
10,100
|
|
REKA INDUSTRI.OYJ B EO 4 |
|
-0,060
-1,12%
|
5,400
|
5,300
|
|
Remedy Entertainment Oyj |
19,700
13:33
|
-0,200
-1,01%
|
19,880
|
19,700
|
|
REVENIO GROUP CORP. EO 15 |
26,540
17:24
|
+0,760
+2,95%
|
26,580
|
26,060
|
|
Robit Oyj |
1,745
15:41
|
+0,025
+1,45%
|
1,745
|
1,745
|
|
Rovio Entertainment Oyj |
9,355
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA FURS OYJ C EO 2 |
10,100
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAMPO OYJ A |
37,600
17:29
|
-0,260
-0,69%
|
38,000
|
37,540
|
|
Sanoma Oyj |
13,980
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOMA OYJ |
6,870
17:24
|
+0,120
+1,78%
|
6,850
|
6,810
|
|
SCANFIL OYJ |
7,650
17:23
|
+0,180
+2,41%
|
7,690
|
7,600
|
|
SIILI SOLUTIONS OYJ |
8,160
11:33
|
-0,090
-1,09%
|
8,160
|
8,160
|
|
SOLTEQ OYJ |
0,640
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOTKAMO SILVER AB NAM. |
0,129
17:11
|
+0,005
+3,69%
|
0,129
|
0,120
|
|
SRV YHTIOET OYJ |
4,880
14:45
|
+0,120
+2,52%
|
4,880
|
4,850
|
|
SSAB AB -A- FRIA |
5,418
17:19
|
-0,002
-0,04%
|
5,490
|
5,418
|
|
SSAB AB -B- FRIA |
5,396
17:24
|
+0,004
+0,07%
|
5,496
|
5,388
|
|
SSH COMMUN.SEC.OYJ EO-,03 |
1,265
02 mei
|
0,000
0,00%
|
1,295
|
1,265
|
|
STOCKMANN OYJ A EO 2 |
1,215
apr '21
|
0,000
0,00%
|
1,270
|
1,210
|
|
STORA ENSO OYJ A EO 1,70 |
13,000
14:32
|
+0,100
+0,78%
|
13,000
|
12,800
|
|
STORA ENSO OYJ R EO 1,70 |
12,900
17:30
|
+0,045
+0,35%
|
13,055
|
12,815
|
|
SUOMINEN EO 2,50 |
2,520
13:50
|
-0,130
-4,91%
|
2,520
|
2,520
|
|
TAALERI OYJ |
8,200
17:12
|
+0,100
+1,23%
|
8,300
|
8,170
|
|
TALENOM OYJ |
5,190
17:14
|
-0,110
-2,08%
|
5,250
|
5,130
|
|
Tecnotree Oyj |
5,531
14:12
|
-0,133
-2,35%
|
5,580
|
5,531
|
|
ERICSSON B (FRIA) |
4,792
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELESTE CORP. EO-,40 |
2,710
09:57
|
-0,040
-1,45%
|
2,750
|
2,710
|
|
TELIA COMPANY AB SK 3,20 |
2,169
17:24
|
+0,021
+0,98%
|
2,175
|
2,152
|
|
TERVEYSTALO OYJ |
8,790
17:24
|
+0,020
+0,23%
|
8,810
|
8,730
|
|
TIETOEVRY OYJ |
18,020
17:30
|
+0,080
+0,45%
|
18,335
|
17,980
|
|
TIKKURILA OY |
34,000
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tokmanni Group Corp |
14,570
17:19
|
+0,160
+1,11%
|
14,650
|
14,410
|
|
TRAINERS HOUSE OYJ EO 1,- |
2,220
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TULIKIVI OYJ A EO 0,17 |
0,469
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UPM KYMMENE CORP. |
33,380
17:24
|
+0,170
+0,51%
|
33,660
|
33,320
|
|
UPONOR OYJ O.N. |
28,575
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAISALA OY A |
36,200
17:20
|
+0,300
+0,84%
|
36,250
|
35,225
|
|
VALMET OYJ |
23,300
17:24
|
+0,050
+0,22%
|
23,640
|
23,260
|
|
Valoe Oyj |
0,700
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERKKOKAUPPA.COM OYJ |
2,290
02 mei
|
0,000
0,00%
|
2,290
|
2,290
|
|
VIKING LINE AB EO -,17 |
22,900
02 mei
|
0,000
0,00%
|
22,900
|
22,400
|
|
WAERTSILAE |
17,960
17:24
|
+0,265
+1,50%
|
18,030
|
17,670
|
|
WETTERI OYJ EO -,01 |
0,437
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WETTERI OYJ EO -,01 |
0,515
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
WITHSECURE CORP. |
1,058
16:24
|
+0,012
+1,15%
|
1,058
|
1,050
|
|
WULFF-YHTIOET OYJ EO -,40 |
2,470
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
XHEL TEST SYMBOL |
0,000
|
-94,997
-100,00%
|
0,000
|
0,000
|
|
YIT OYJ |
1,996
17:22
|
+0,007
+0,35%
|
2,010
|
1,972
|
|