ADLER GROUP S.A. NPV |
|
-0,006
-3,33%
|
0,186
|
0,180
|
|
ADLER MODEMAERKTE AG O.N. |
0,472
mrt '21
|
0,000
0,00%
|
0,498
|
0,472
|
|
ADTRAN NETW.SE INH O.N. |
|
-0,050
-0,25%
|
19,900
|
19,900
|
|
AIXTRON SE NA O.N. |
|
+0,260
+1,16%
|
22,940
|
22,300
|
|
Amadeus Fire AG |
|
-0,400
-0,36%
|
111,800
|
111,400
|
|
BAYWA AG VINK.NA. O.N. |
|
-0,350
-1,56%
|
22,400
|
22,125
|
|
BERTRANDT AG O.N. |
|
+0,300
+0,81%
|
37,650
|
37,450
|
|
BILFINGER SE O.N. |
|
+0,100
+0,20%
|
50,900
|
50,150
|
|
BORUSSIA DORTMUND |
|
+0,043
+1,18%
|
3,660
|
3,603
|
|
BRANICKS GROUP AG NA O.N. |
|
+0,078
+2,92%
|
2,730
|
2,730
|
|
CANCOM SE O.N. |
|
+0,320
+1,08%
|
30,080
|
29,700
|
|
CEWE STIFT.KGAA O.N. |
|
-0,800
-0,74%
|
107,800
|
106,600
|
|
COMPUGROUP MED. NA O.N. |
|
-0,160
-0,59%
|
27,160
|
26,920
|
|
CTS EVENTIM KGAA |
|
+0,700
+0,87%
|
81,925
|
80,150
|
|
DT.BETEILIG.AG NA O.N. |
|
+0,300
+1,08%
|
28,250
|
27,700
|
|
DEUTZ AG O.N. |
|
+0,005
+0,10%
|
5,205
|
5,108
|
|
DOUGLAS AG INH O.N. |
|
-0,025
-0,12%
|
20,120
|
19,975
|
|
DOUGLAS AG INH O.N. |
20,000
06 jun
|
+0,100
+0,50%
|
20,220
|
19,960
|
|
DR. HOENLE AG O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DRAEGERWERK VZO O.N. |
|
-0,400
-0,80%
|
49,800
|
49,800
|
|
ENCAVIS AG INH. O.N. |
|
-0,010
-0,06%
|
17,090
|
17,060
|
|
GRENKE AG NA O.N. |
|
-0,050
-0,24%
|
21,150
|
20,850
|
|
HAMBURG.HAFEN LOG.A-SP NA |
|
-0,250
-1,45%
|
17,080
|
17,000
|
|
HAPAG-LLOYD AG NA O.N. |
|
-3,300
-1,85%
|
179,700
|
171,100
|
|
HEIDELBERG.DRUCKMA.O.N. |
|
-0,021
-1,79%
|
1,172
|
1,152
|
|
HORNBACH BAUMARKT AG O.N. |
48,850
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYPOPORT SE NA O.N. |
|
-2,400
-0,84%
|
285,600
|
281,000
|
|
INDUS HOLDING AG |
|
-0,200
-0,76%
|
26,150
|
26,000
|
|
ISRA VISION O.N. |
47,450
mei '21
|
0,000
0,00%
|
47,450
|
47,450
|
|
JENOPTIK AG NA O.N. |
|
+0,220
+0,75%
|
29,640
|
29,320
|
|
JUNGHEINRICH AG O.N.VZO |
|
-0,590
-1,64%
|
36,180
|
35,440
|
|
KLOECKNER + CO SE NA O.N. |
|
-0,010
-0,17%
|
6,070
|
6,010
|
|
KNAUS AG INH O.N. |
|
+0,675
+1,45%
|
47,350
|
46,550
|
|
KOENIG + BAUER AG ST O.N. |
|
0,000
0,00%
|
14,140
|
13,740
|
|
KONTRON AG O.N |
|
-0,160
-0,72%
|
22,020
|
21,720
|
|
KRONES AG O.N. |
|
-0,400
-0,32%
|
124,200
|
123,200
|
|
KWS SAAT KGAA INH O.N. |
|
-0,250
-0,41%
|
61,100
|
61,100
|
|
LEONI AG NA O.N. |
0,038
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDEX SE O.N. |
|
-0,040
-0,29%
|
13,960
|
13,780
|
|
PFEIFFER VACUUM TECH.O.N. |
|
+0,500
+0,31%
|
160,100
|
159,800
|
|
Rational AG |
|
+0,500
+0,06%
|
821,250
|
816,000
|
|
RHOEN-KLINIKUM O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIB SOFTWARE SE NA EO 1 |
28,650
apr '21
|
0,000
0,00%
|
28,650
|
28,650
|
|
SALZGITTER AG O.N. |
|
-0,610
-2,82%
|
21,440
|
21,040
|
|
SCHAEFFLER AG INH. VZO |
|
-0,010
-0,17%
|
5,880
|
5,850
|
|
SGL CARBON SE O.N. |
|
-0,130
-1,73%
|
7,520
|
7,370
|
|
SIXT SE VZO O.N. |
|
0,000
0,00%
|
59,300
|
59,050
|
|
SMA SOLAR TECHNOL.AG |
|
-0,340
-0,72%
|
47,520
|
46,900
|
|
STABILUS SE INH. O.N. |
|
-0,200
-0,35%
|
57,750
|
57,300
|
|
STROEER SE + CO. KGAA |
|
-0,150
-0,22%
|
67,100
|
65,350
|
|
SUEDZUCKER AG O.N. |
|
-0,130
-0,91%
|
14,240
|
14,030
|
|
TAKKT AG O.N. |
|
-0,090
-0,75%
|
11,940
|
11,860
|
|
TALANX AG NA O.N. |
|
-0,600
-0,80%
|
75,050
|
74,350
|
|
TLG Immobilien AG |
30,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOSSLOH AG O.N. |
|
-0,175
-0,36%
|
49,100
|
48,950
|
|
WACKER CHEMIE O.N. |
|
-0,610
-0,61%
|
100,550
|
99,700
|
|
WASHTEC AG O.N. |
|
0,000
0,00%
|
40,800
|
40,150
|
|
WUESTENROT+WUERTT.AG O.N. |
|
-0,080
-0,60%
|
13,340
|
13,300
|
|
ZOOPLUS AG |
478,200
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|